Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -1.10 | -42.31% | 1,045 | 546 | 2024-07-12 | 2.35 | +1.00 | +74.07% | 608 | 736 |
| 2.51 | -1.14 | -31.23% | 821 | 1,874 | 2024-07-19 | 3.35 | +1.05 | +45.65% | 787 | 7,113 |
| 3.15 | -1.49 | -32.11% | 324 | 57 | 2024-07-26 | 3.90 | +1.30 | +50.00% | 60 | 568 |
| 3.83 | -1.17 | -23.40% | 69 | 157 | 2024-08-02 | 4.35 | +0.75 | +20.83% | 33 | 69 |
| 3.97 | -2.25 | -36.17% | 7 | 6 | 2024-08-09 | 4.95 | +0.41 | +9.03% | 2 | 110 |
| 4.57 | -1.33 | -22.54% | 147 | 321 | 2024-08-16 | 5.40 | +0.75 | +16.13% | 170 | 1,597 |
| 5.97 | -1.13 | -15.92% | 114 | 456 | 2024-09-20 | 9.50 | +0.35 | +3.83% | 54 | 3,277 |
| 6.55 | -1.15 | -14.94% | 22 | 154 | 2024-10-18 | 11.76 | +0.50 | +4.44% | 13 | 1,547 |
| 8.30 | -1.55 | -15.74% | 74 | 222 | 2024-11-15 | 13.75 | +0.80 | +6.18% | 9 | 805 |
| 9.00 | -0.50 | -5.26% | 23 | 142 | 2024-12-20 | 14.50 | +0.76 | +5.53% | 2 | 2,587 |
| 9.15 | -0.65 | -6.63% | 55 | 956 | 2025-01-17 | 14.44 | +0.79 | +5.79% | 3 | 1,724 |
| 11.20 | -1.21 | -9.75% | 81 | 12,178 | 2026-01-16 | 17.00 | +0.10 | +0.59% | 2 | 322 |
© 2024 Yahoo. All rights reserved.