Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | -0.97 | -44.09% | 346 | 153 | 2024-07-12 | 3.05 | +1.15 | +60.53% | 154 | 179 |
| 2.30 | -1.00 | -30.30% | 60 | 268 | 2024-07-19 | 4.08 | +1.48 | +56.92% | 27 | 694 |
| 2.60 | -1.85 | -41.57% | 9 | 33 | 2024-07-26 | 4.50 | +1.30 | +40.62% | 25 | 53 |
| 3.40 | -2.17 | -38.96% | 12 | 9 | 2024-08-02 | 4.96 | +1.16 | +30.53% | 23 | 68 |
| 4.38 | -1.52 | -25.76% | 21 | 37 | 2024-08-16 | 6.36 | +1.16 | +22.31% | 9 | 17 |
| 6.15 | -0.67 | -9.82% | 4 | 68 | 2024-09-20 | 10.97 | +1.42 | +14.87% | 47 | 64 |
| 6.55 | -0.73 | -10.03% | 166 | 321 | 2024-10-18 | 12.54 | +0.84 | +7.18% | 2 | 14 |
| 7.85 | -0.80 | -9.25% | 17 | 76 | 2024-11-15 | 13.90 | 0.00 | - | 1 | 42 |
| 8.41 | -1.09 | -11.47% | 9 | 57 | 2024-12-20 | 14.82 | +0.25 | +1.72% | 1 | 681 |
| 8.70 | -0.65 | -6.95% | 1 | 72 | 2025-01-17 | 14.90 | 0.00 | - | 201 | 689 |
© 2024 Yahoo. All rights reserved.