Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.82 | -45.56% | 736 | 602 | 2024-07-12 | 3.81 | +1.28 | +50.59% | 100 | 151 |
| 1.93 | -0.86 | -30.82% | 342 | 218 | 2024-07-19 | 4.88 | +1.63 | +50.15% | 33 | 741 |
| 2.50 | -1.00 | -28.57% | 13 | 125 | 2024-07-26 | 5.07 | +1.21 | +31.35% | 23 | 106 |
| 3.15 | -1.35 | -30.00% | 7 | 22 | 2024-08-02 | 6.01 | +1.26 | +26.53% | 8 | 98 |
| - | - | - | - | - | 2024-08-09 | 6.10 | 0.00 | - | 2 | 3 |
| 4.10 | -1.20 | -22.64% | 30 | 82 | 2024-08-16 | 6.93 | +1.10 | +18.87% | 10 | 32 |
| 9.25 | 0.00 | - | 18 | 121 | 2024-12-20 | 15.48 | 0.00 | - | 15 | 150 |
© 2024 Yahoo. All rights reserved.