Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | -0.57 | -39.86% | 493 | 369 | 2024-07-12 | 4.67 | +1.67 | +55.67% | 94 | 171 |
| 1.62 | -0.83 | -33.88% | 109 | 517 | 2024-07-19 | 5.57 | +1.57 | +39.25% | 37 | 216 |
| 2.30 | -1.00 | -30.30% | 13 | 54 | 2024-07-26 | 6.23 | +1.62 | +35.14% | 30 | 39 |
| 2.85 | -2.85 | -50.00% | 13 | 16 | 2024-08-02 | 6.30 | +0.94 | +17.54% | 1 | 6 |
| 5.00 | 0.00 | - | 1 | 9 | 2024-08-09 | 7.65 | +0.78 | +11.35% | 60 | 8 |
| 3.84 | -1.65 | -30.05% | 138 | 128 | 2024-08-16 | 7.81 | +0.86 | +12.37% | 8 | 257 |
| 8.00 | -0.95 | -10.61% | 1 | 57 | 2024-12-20 | 16.90 | +0.25 | +1.50% | 1 | 12 |
© 2024 Yahoo. All rights reserved.