Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.59 | -47.20% | 492 | 579 | 2024-07-12 | 5.45 | +1.73 | +46.51% | 63 | 221 |
| 1.51 | -0.81 | -34.91% | 77 | 117 | 2024-07-19 | 6.30 | +1.95 | +44.83% | 52 | 1,028 |
| 2.02 | -1.14 | -36.08% | 6 | 25 | 2024-07-26 | 7.13 | +1.62 | +29.40% | 2 | 24 |
| 2.60 | -1.40 | -35.00% | 6 | 1,146 | 2024-08-02 | 7.50 | +1.13 | +17.74% | 16 | 44 |
| 3.23 | -3.27 | -50.31% | 1 | 10 | 2024-08-09 | - | - | - | - | - |
| 4.25 | -0.26 | -5.76% | 2 | 20 | 2024-08-16 | 7.75 | +0.34 | +4.59% | 1 | 268 |
| 4.93 | -0.77 | -13.51% | 38 | 215 | 2024-09-20 | 12.90 | +1.02 | +8.59% | 7 | 209 |
| 5.69 | -0.66 | -10.39% | 2 | 24 | 2024-10-18 | 14.60 | +1.58 | +12.14% | 7 | 35 |
| 7.25 | -0.95 | -11.59% | 1 | 136 | 2024-11-15 | 15.67 | 0.00 | - | 10 | 238 |
| 7.73 | -1.19 | -13.34% | 2 | 46 | 2024-12-20 | 17.37 | +0.17 | +0.99% | 2 | 15 |
| 7.80 | -0.90 | -10.34% | 15 | 102 | 2025-01-17 | 17.90 | +1.95 | +12.23% | 1 | 40 |
© 2024 Yahoo. All rights reserved.