Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.41 | -41.00% | 3,003 | 1,625 | 2024-07-12 | 6.37 | +1.92 | +43.15% | 131 | 213 |
| 1.29 | -0.56 | -30.27% | 574 | 2,049 | 2024-07-19 | 7.08 | +1.48 | +26.43% | 39 | 2,166 |
| 1.93 | -0.62 | -24.31% | 103 | 680 | 2024-07-26 | 7.61 | +1.08 | +16.54% | 10 | 177 |
| 2.23 | -0.87 | -28.06% | 56 | 26 | 2024-08-02 | 8.06 | +1.21 | +17.66% | 12 | 32 |
| 2.85 | -1.90 | -40.00% | 82 | 101 | 2024-08-09 | 8.95 | -0.05 | -0.56% | 2 | 1 |
| 3.15 | -1.10 | -25.88% | 282 | 582 | 2024-08-16 | 9.15 | +1.05 | +12.96% | 9 | 922 |
| 4.85 | -0.85 | -14.91% | 86 | 1,069 | 2024-09-20 | 13.95 | +1.05 | +8.14% | 7 | 2,897 |
| 5.21 | -1.74 | -25.04% | 21 | 187 | 2024-10-18 | 16.25 | +1.25 | +8.33% | 1 | 1,975 |
| 6.82 | -0.87 | -11.31% | 10 | 468 | 2024-11-15 | 16.25 | 0.00 | - | 4 | 297 |
| 7.32 | -0.88 | -10.73% | 3 | 422 | 2024-12-20 | 17.63 | 0.00 | - | 2 | 451 |
| 7.65 | -1.45 | -15.93% | 45 | 1,246 | 2025-01-17 | 18.25 | -0.05 | -0.27% | 1 | 812 |
| 10.70 | -1.30 | -10.83% | 80 | 371 | 2026-01-16 | 21.11 | +0.58 | +2.83% | 2 | 254 |
© 2024 Yahoo. All rights reserved.