Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.42 | -44.21% | 297 | 615 | 2024-07-12 | 7.20 | +1.95 | +37.14% | 39 | 92 |
| 1.19 | -0.61 | -33.89% | 29 | 168 | 2024-07-19 | 8.13 | +1.92 | +30.92% | 21 | 159 |
| 1.62 | -1.18 | -42.14% | 16 | 119 | 2024-07-26 | 8.60 | +1.50 | +21.13% | 156 | 78 |
| 2.03 | -1.12 | -35.56% | 52 | 74 | 2024-08-02 | 9.12 | +1.70 | +22.91% | 1 | 12 |
| - | - | - | - | - | 2024-08-09 | 8.36 | 0.00 | - | 1 | 3 |
| 2.98 | -1.02 | -25.50% | 17 | 29 | 2024-08-16 | 10.10 | +1.82 | +21.98% | 9 | 19 |
| 4.20 | -1.55 | -26.96% | 2 | 73 | 2024-09-20 | 13.11 | 0.00 | - | 7 | 134 |
| 5.20 | -0.75 | -12.61% | 2 | 7 | 2024-10-18 | 14.05 | 0.00 | - | 2 | 50 |
| 6.51 | -1.53 | -19.03% | 1 | 76 | 2024-11-15 | 17.89 | 0.00 | - | 5 | 63 |
| 6.40 | -2.60 | -28.89% | 6 | 23 | 2024-12-20 | 19.51 | +2.56 | +15.10% | 2 | 6 |
| 7.77 | -0.23 | -2.88% | 27 | 175 | 2025-01-17 | 19.10 | 0.00 | - | 173 | 83 |
© 2024 Yahoo. All rights reserved.