Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.28 | -38.89% | 172 | 383 | 2024-07-12 | 8.40 | +2.04 | +32.08% | 60 | 105 |
| 1.07 | -0.58 | -35.15% | 106 | 142 | 2024-07-19 | 8.85 | +2.18 | +32.68% | 29 | 43 |
| 1.73 | -0.57 | -24.78% | 2 | 84 | 2024-07-26 | 9.69 | +2.84 | +41.46% | 11 | 31 |
| 2.00 | -0.50 | -20.00% | 4 | 18 | 2024-08-02 | 9.75 | +1.85 | +23.42% | 1 | 2 |
| 3.95 | 0.00 | - | 1 | 2 | 2024-08-09 | 8.00 | 0.00 | - | 1 | 1 |
| 2.68 | -1.12 | -29.47% | 6 | 217 | 2024-08-16 | 10.85 | +1.85 | +20.56% | 1 | 25 |
| 9.85 | 0.00 | - | 3 | 8 | 2024-12-20 | 18.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.