Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.36 | -49.32% | 149 | 310 | 2024-07-12 | 9.10 | +1.95 | +27.27% | 19 | 116 |
| 1.00 | -0.50 | -33.33% | 430 | 479 | 2024-07-19 | 9.84 | +2.09 | +26.97% | 17 | 87 |
| 1.41 | -0.99 | -41.25% | 5 | 231 | 2024-07-26 | 10.65 | +2.46 | +30.04% | 2 | 18 |
| 1.64 | -1.55 | -48.59% | 12 | 95 | 2024-08-02 | 9.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-09 | 9.60 | 0.00 | - | 1 | 42 |
| 2.75 | -0.85 | -23.61% | 3 | 21 | 2024-08-16 | 11.85 | +1.60 | +15.61% | 4 | 6 |
| 7.20 | -1.40 | -16.28% | 2 | 13 | 2024-12-20 | 20.02 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.