Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.22 | -39.29% | 93 | 322 | 2024-07-12 | 10.12 | +2.87 | +39.59% | 3 | 101 |
| 0.88 | -0.44 | -33.33% | 66 | 125 | 2024-07-19 | 10.72 | +2.72 | +34.00% | 9 | 97 |
| 1.36 | -0.49 | -26.49% | 18 | 35 | 2024-07-26 | 11.06 | +3.86 | +53.61% | 4 | 20 |
| 1.42 | -0.83 | -36.89% | 15 | 41 | 2024-08-02 | 11.80 | +1.67 | +16.49% | 3 | 4 |
| 4.67 | 0.00 | - | 1 | 1 | 2024-08-09 | 9.62 | 0.00 | - | - | 41 |
| 2.49 | -1.11 | -30.83% | 5 | 13 | 2024-08-16 | 12.35 | 0.00 | - | 1 | 2 |
| 3.85 | -1.29 | -25.10% | 2 | 176 | 2024-09-20 | 16.00 | 0.00 | - | 6 | 251 |
| 5.26 | 0.00 | - | 1 | 44 | 2024-10-18 | 17.60 | 0.00 | - | 2 | 36 |
| 6.15 | -0.95 | -13.38% | 1 | 174 | 2024-11-15 | 21.15 | +3.64 | +20.79% | 15 | 12 |
| 6.45 | -1.83 | -22.10% | 1 | 40 | 2024-12-20 | 19.23 | 0.00 | - | 2 | 10 |
| 7.98 | 0.00 | - | 4 | 193 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.