Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.23 | -46.94% | 750 | 778 | 2024-07-12 | 11.10 | +2.35 | +26.86% | 35 | 113 |
| 0.79 | -0.31 | -28.18% | 404 | 4,640 | 2024-07-19 | 11.65 | +1.75 | +17.68% | 56 | 1,214 |
| 1.17 | -1.03 | -46.82% | 194 | 1,008 | 2024-07-26 | 11.70 | +1.35 | +13.04% | 2 | 43 |
| 1.53 | -0.72 | -32.00% | 39 | 116 | 2024-08-02 | 12.30 | +1.79 | +17.03% | 7 | 12 |
| 2.05 | -2.20 | -51.76% | 15 | 133 | 2024-08-09 | - | - | - | - | - |
| 2.14 | -1.66 | -43.68% | 40 | 944 | 2024-08-16 | 12.81 | +0.97 | +8.19% | 11 | 921 |
| 3.70 | -0.55 | -12.94% | 259 | 2,990 | 2024-09-20 | 17.92 | +1.27 | +7.63% | 16 | 2,449 |
| 4.40 | -0.89 | -16.82% | 22 | 1,159 | 2024-10-18 | 19.96 | +1.31 | +7.02% | 11 | 1,004 |
| 6.20 | -0.55 | -8.15% | 44 | 1,740 | 2024-11-15 | 22.07 | +1.47 | +7.14% | 4 | 526 |
| 6.62 | -0.63 | -8.69% | 1 | 495 | 2024-12-20 | 22.70 | +1.03 | +4.75% | 1 | 5,017 |
| 6.96 | -0.26 | -3.60% | 26 | 2,965 | 2025-01-17 | 21.77 | 0.00 | - | 2 | 1,414 |
| 10.45 | -0.55 | -5.00% | 15 | 1,776 | 2026-01-16 | 24.30 | 0.00 | - | 11 | 182 |
© 2024 Yahoo. All rights reserved.