Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.24 | -48.00% | 79 | 148 | 2024-07-12 | 12.00 | +2.91 | +32.01% | 3 | 38 |
| 0.73 | -0.27 | -27.00% | 23 | 47 | 2024-07-19 | 12.60 | +2.09 | +19.89% | 2 | 54 |
| 0.94 | -0.94 | -50.00% | 10 | 40 | 2024-07-26 | 10.96 | 0.00 | - | 1 | 12 |
| 1.31 | -1.11 | -45.87% | 3 | 47 | 2024-08-02 | 17.43 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 1 | 1 | 2024-08-09 | 13.00 | +3.05 | +30.65% | 1 | 1 |
| 2.39 | -3.72 | -60.88% | 2 | 4 | 2024-08-16 | 12.50 | 0.00 | - | 2 | 2 |
| 3.80 | -0.47 | -11.01% | 1 | 153 | 2024-09-20 | 17.80 | 0.00 | - | 37 | 42 |
| 5.00 | 0.00 | - | 20 | 208 | 2024-10-18 | 18.00 | 0.00 | - | 96 | 107 |
| 5.79 | -0.21 | -3.50% | 13 | 55 | 2024-11-15 | 23.45 | 0.00 | - | 1 | 704 |
| 7.83 | 0.00 | - | 4 | 48 | 2024-12-20 | 25.00 | 0.00 | - | 50 | 46 |
| 7.00 | -0.70 | -9.09% | 4 | 136 | 2025-01-17 | 25.40 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.