Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.24 | -52.17% | 34 | 183 | 2024-07-12 | 13.13 | +3.38 | +34.67% | 12 | 49 |
| 0.60 | -0.42 | -41.18% | 11 | 279 | 2024-07-19 | 13.44 | +2.26 | +20.21% | 11 | 19 |
| 1.00 | -0.76 | -43.18% | 1 | 26 | 2024-07-26 | 13.59 | +2.39 | +21.34% | 10 | 4 |
| 1.30 | -0.20 | -13.33% | 2 | 214 | 2024-08-02 | 14.35 | +4.07 | +39.59% | 1 | 1 |
| 1.80 | -3.60 | -66.67% | 10 | 11 | 2024-08-09 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 16 | 2024-08-16 | 11.95 | 0.00 | - | 1 | 13 |
| 10.25 | 0.00 | - | 1 | 4 | 2024-12-20 | 22.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.