Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.19 | -47.50% | 37 | 163 | 2024-07-12 | 14.00 | +2.43 | +21.00% | 6 | 96 |
| 0.61 | -0.40 | -39.60% | 8 | 65 | 2024-07-19 | 14.53 | +2.21 | +17.94% | 9 | 4 |
| 1.32 | 0.00 | - | 1 | 195 | 2024-07-26 | 13.15 | 0.00 | - | 2 | 5 |
| 3.30 | 0.00 | - | 1 | 28 | 2024-08-02 | 10.77 | 0.00 | - | 15 | 4 |
| 3.42 | 0.00 | - | 20 | 6 | 2024-08-09 | - | - | - | - | - |
| 3.40 | 0.00 | - | 25 | 27 | 2024-08-16 | 14.05 | 0.00 | - | 2 | 10 |
| 6.09 | -2.19 | -26.45% | 3 | 117 | 2024-12-20 | 25.27 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.