Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.16 | -44.44% | 102 | 189 | 2024-07-12 | 14.79 | +2.74 | +22.74% | 1 | 23 |
| 0.54 | -0.19 | -26.03% | 44 | 27 | 2024-07-19 | 12.50 | 0.00 | - | 2 | 6 |
| 1.28 | 0.00 | - | 2 | 18 | 2024-07-26 | 15.90 | +1.85 | +13.17% | 1 | 14 |
| 2.19 | 0.00 | - | 2 | 10 | 2024-08-02 | 11.10 | 0.00 | - | - | 1 |
| 2.82 | 0.00 | - | 1 | 16 | 2024-08-16 | 13.95 | 0.00 | - | 3 | 3 |
| 3.10 | -3.10 | -50.00% | 2 | 99 | 2024-09-20 | 21.05 | 0.00 | - | 1 | 162 |
| 6.70 | 0.00 | - | 1 | 91 | 2024-10-18 | 21.00 | 0.00 | - | 30 | 72 |
| 6.85 | 0.00 | - | 12 | 69 | 2024-11-15 | 24.60 | 0.00 | - | 2 | 54 |
| 7.55 | 0.00 | - | 10 | 20 | 2024-12-20 | 28.45 | 0.00 | - | 6 | 30 |
| 10.12 | 0.00 | - | 1 | 52 | 2025-01-17 | 28.05 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.