Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.10 | -35.71% | 1,352 | 837 | 2024-07-12 | 15.88 | +2.78 | +21.22% | 8 | 73 |
| 0.54 | -0.23 | -29.87% | 237 | 8,692 | 2024-07-19 | 16.50 | +2.89 | +21.23% | 16 | 700 |
| 0.81 | -0.64 | -44.14% | 21 | 113 | 2024-07-26 | 15.07 | 0.00 | - | 6 | 126 |
| 1.06 | -0.21 | -16.54% | 3 | 43 | 2024-08-02 | 16.54 | +4.54 | +37.83% | 3 | 10 |
| 1.67 | -0.03 | -1.76% | 1 | 208 | 2024-08-09 | - | - | - | - | - |
| 1.82 | -0.51 | -21.89% | 96 | 2,248 | 2024-08-16 | 16.22 | 0.00 | - | 50 | 1,573 |
| 2.93 | -1.32 | -31.06% | 42 | 1,973 | 2024-09-20 | 22.62 | +1.37 | +6.45% | 4 | 2,084 |
| 4.95 | 0.00 | - | 2 | 193 | 2024-10-18 | 23.11 | 0.00 | - | 1 | 256 |
| 5.10 | -1.05 | -17.07% | 6 | 1,502 | 2024-11-15 | 24.50 | 0.00 | - | 56 | 275 |
| 7.20 | 0.00 | - | 36 | 145 | 2024-12-20 | 24.50 | 0.00 | - | 51 | 79 |
| 6.30 | -0.45 | -6.67% | 15 | 1,326 | 2025-01-17 | 26.01 | 0.00 | - | 2 | 433 |
| 12.40 | 0.00 | - | 2 | 222 | 2026-01-16 | 27.25 | 0.00 | - | 1 | 335 |
© 2024 Yahoo. All rights reserved.