Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.22 | -53.66% | 3 | 87 | 2024-07-12 | 13.70 | 0.00 | - | 3 | 14 |
| 2.03 | 0.00 | - | 1 | 23 | 2024-07-26 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 6 | 2024-08-02 | 17.95 | +2.95 | +19.67% | 6 | 1 |
| - | - | - | - | - | 2024-08-09 | 16.20 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 2 | 137 | 2024-09-20 | 22.20 | 0.00 | - | 2 | 36 |
| 5.16 | 0.00 | - | 1 | 41 | 2024-10-18 | 22.90 | 0.00 | - | 1 | 38 |
| 5.85 | 0.00 | - | 2 | 66 | 2024-11-15 | 30.30 | 0.00 | - | 3 | 6 |
| 5.55 | -1.55 | -21.83% | 3 | 114 | 2024-12-20 | 28.33 | 0.00 | - | 5 | 74 |
| 6.79 | 0.00 | - | 10 | 104 | 2025-01-17 | 29.40 | 0.00 | - | 17 | 31 |
© 2024 Yahoo. All rights reserved.