Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.08 | -22.86% | 7 | 30 | 2024-07-12 | 20.02 | -3.88 | -16.23% | 7 | 62 |
| 2.85 | 0.00 | - | 1 | 3 | 2024-07-26 | 18.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-08-02 | 18.81 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | 9 | 14 | 2024-08-09 | - | - | - | - | - |
| 5.40 | 0.00 | - | 8 | 31 | 2024-09-20 | 26.48 | -4.57 | -14.72% | 3 | 33 |
| 3.10 | -1.89 | -37.88% | 1 | 15 | 2024-10-18 | 25.75 | 0.00 | - | 5 | 161 |
| 4.70 | -3.30 | -41.25% | 2 | 201 | 2024-11-15 | 28.82 | 0.00 | - | 4 | 20 |
| 4.97 | -1.88 | -27.45% | 40 | 372 | 2024-12-20 | 32.10 | 0.00 | - | 2 | 3 |
| 5.39 | -1.82 | -25.24% | 41 | 507 | 2025-01-17 | 32.60 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.