Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.12 | -54.55% | 571 | 1,661 | 2024-07-12 | 18.20 | 0.00 | - | 2 | 178 |
| 0.33 | -0.16 | -32.65% | 158 | 5,378 | 2024-07-19 | 21.27 | +2.66 | +14.29% | 27 | 1,345 |
| 0.45 | -0.49 | -52.13% | 20 | 283 | 2024-07-26 | 18.77 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | 1 | 25 | 2024-08-02 | 20.46 | 0.00 | - | 4 | 4 |
| 1.35 | -0.53 | -28.19% | 40 | 2,553 | 2024-08-16 | 20.46 | 0.00 | - | 20 | 1,130 |
| 2.33 | -0.68 | -22.59% | 78 | 2,257 | 2024-09-20 | 27.20 | +1.49 | +5.80% | 9 | 1,896 |
| 3.06 | -0.54 | -15.00% | 54 | 852 | 2024-10-18 | 29.30 | +1.30 | +4.64% | 1 | 531 |
| 4.94 | -0.41 | -7.66% | 22 | 1,419 | 2024-11-15 | 30.65 | 0.00 | - | 1 | 506 |
| 5.45 | -0.50 | -8.40% | 10 | 1,385 | 2024-12-20 | 30.00 | 0.00 | - | 1 | 2,738 |
| 5.46 | -0.74 | -11.94% | 42 | 7,400 | 2025-01-17 | 31.60 | +1.60 | +5.33% | 5 | 1,212 |
| 8.80 | -1.00 | -10.20% | 8 | 804 | 2026-01-16 | 33.28 | +1.28 | +4.00% | 7 | 607 |
© 2024 Yahoo. All rights reserved.