Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 4 | 145 | 2024-07-12 | 19.07 | 0.00 | - | 20 | 21 |
| 0.26 | -0.14 | -35.00% | 477 | 2,148 | 2024-07-19 | 22.77 | 0.00 | - | 2 | 198 |
| 0.45 | -0.21 | -31.82% | 20 | 44 | 2024-07-26 | - | - | - | - | - |
| 0.39 | -0.20 | -33.90% | 6 | 12 | 2024-08-02 | 31.75 | 0.00 | - | 2 | 1 |
| 1.15 | 0.00 | - | 8 | 8 | 2024-08-09 | - | - | - | - | - |
| 1.15 | -0.26 | -18.44% | 13 | 1,793 | 2024-08-16 | 25.14 | 0.00 | - | 22 | 777 |
| 1.97 | -0.62 | -23.94% | 3 | 829 | 2024-09-20 | 28.58 | 0.00 | - | 1 | 637 |
| 3.50 | +0.30 | +9.37% | 1 | 274 | 2024-10-18 | 31.50 | 0.00 | - | 92 | 161 |
| 4.22 | -0.58 | -12.08% | 14 | 604 | 2024-11-15 | 31.86 | 0.00 | - | 10 | 30 |
| 4.76 | -0.49 | -9.33% | 7 | 466 | 2024-12-20 | 33.80 | 0.00 | - | 100 | 101 |
| 4.95 | -0.55 | -10.00% | 22 | 1,078 | 2025-01-17 | 33.00 | 0.00 | - | 1 | 549 |
| 8.40 | 0.00 | - | 1 | 516 | 2026-01-16 | 37.90 | 0.00 | - | 10 | 139 |
© 2024 Yahoo. All rights reserved.