Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 211 | 406 | 2024-07-12 | 28.00 | 0.00 | - | 1 | 0 |
| 0.25 | -0.09 | -26.47% | 62 | 1,508 | 2024-07-19 | 27.65 | 0.00 | - | 2 | 491 |
| 0.50 | 0.00 | - | 2 | 63 | 2024-07-26 | 29.15 | 0.00 | - | 1 | 36 |
| 0.68 | -0.01 | -1.45% | 2 | 37 | 2024-08-02 | 29.60 | 0.00 | - | 2 | 19 |
| 1.22 | 0.00 | - | 62 | 467 | 2024-08-16 | 32.95 | +3.85 | +13.23% | 3 | 397 |
| 1.60 | -0.40 | -20.00% | 55 | 1,350 | 2024-09-20 | 36.58 | +1.08 | +3.04% | 3 | 542 |
| 2.23 | -0.43 | -16.17% | 20 | 361 | 2024-10-18 | 38.36 | +4.51 | +13.32% | 5 | 473 |
| 4.00 | -0.20 | -4.76% | 6 | 636 | 2024-11-15 | 40.05 | +1.50 | +3.89% | 11 | 48 |
| 4.30 | -0.80 | -15.69% | 4 | 391 | 2024-12-20 | 37.50 | 0.00 | - | 1 | 38 |
| 4.80 | -0.65 | -11.93% | 12 | 4,288 | 2025-01-17 | 38.00 | 0.00 | - | 2 | 280 |
| 7.33 | -1.02 | -12.22% | 5 | 156 | 2026-01-16 | 41.52 | 0.00 | - | 4 | 551 |
© 2024 Yahoo. All rights reserved.