Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 179 | 736 | 2024-07-12 | 30.29 | 0.00 | - | 14 | 2 |
| 0.19 | +0.01 | +5.56% | 15 | 509 | 2024-07-19 | 33.65 | 0.00 | - | 15 | 109 |
| 0.24 | -0.62 | -72.09% | 10 | 12 | 2024-07-26 | 33.43 | 0.00 | - | 1 | 2 |
| 0.90 | -0.15 | -14.29% | 2 | 130 | 2024-08-16 | 42.08 | 0.00 | - | 7 | 778 |
| 1.50 | -0.30 | -16.67% | 1 | 608 | 2024-09-20 | 39.10 | 0.00 | - | 6 | 149 |
| 2.90 | 0.00 | - | 3 | 407 | 2024-10-18 | 41.80 | 0.00 | - | 2 | 64 |
| 3.90 | 0.00 | - | 6 | 183 | 2024-11-15 | 43.80 | 0.00 | - | 1 | 20 |
| 5.00 | 0.00 | - | 3 | 205 | 2024-12-20 | 41.20 | 0.00 | - | 2 | 22 |
| 4.51 | -0.74 | -14.10% | 11 | 1,413 | 2025-01-17 | 44.81 | +2.81 | +6.69% | 1 | 238 |
| 6.70 | -0.96 | -12.53% | 1 | 126 | 2026-01-16 | 48.00 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.