Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.01 | +6.25% | 71 | 1,391 | 2024-07-19 | 41.00 | +5.80 | +16.48% | 1 | 445 |
| 0.75 | -0.20 | -21.05% | 2 | 1,066 | 2024-08-16 | 47.55 | 0.00 | - | 6 | 243 |
| 1.27 | -0.73 | -36.50% | 6 | 1,334 | 2024-09-20 | 46.00 | +1.80 | +4.07% | 30 | 847 |
| 2.41 | 0.00 | - | 1 | 1,429 | 2024-10-18 | 45.90 | 0.00 | - | 2 | 46 |
| 3.40 | -0.30 | -8.11% | 2 | 571 | 2024-11-15 | 49.00 | +3.85 | +8.53% | 21 | 56 |
| 3.70 | -0.78 | -17.41% | 2 | 209 | 2024-12-20 | 48.60 | 0.00 | - | 2 | 1 |
| 4.00 | -0.66 | -14.16% | 7 | 1,447 | 2025-01-17 | 49.27 | 0.00 | - | 1 | 59 |
| 9.00 | 0.00 | - | 1 | 382 | 2026-01-16 | 49.02 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.