UK markets open in 3 hours 17 minutes

Danske Invest Nye Markeder KL DKK d (DKINYM.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
193.30+0.80 (+0.42%)
At close: 04:46PM CEST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024192.46192.46192.46192.46192.46-
01 Jul 2024193.46193.46193.46193.46193.46-
28 Jun 2024193.82193.82193.82193.82193.82-
27 Jun 2024193.43193.43193.43193.43193.43-
26 Jun 2024194.31194.31194.31194.31194.31-
25 Jun 2024193.72193.72193.72193.72193.72-
24 Jun 2024193.02193.02193.02193.02193.02-
21 Jun 2024193.68193.68193.68193.68193.68-
20 Jun 2024194.19194.19194.19194.19194.19-
19 Jun 2024193.91193.91193.91193.91193.91-
18 Jun 2024191.65191.65191.65191.65191.65-
17 Jun 2024190.64190.64190.64190.64190.64-
14 Jun 2024191.30191.30191.30191.30191.30-
13 Jun 2024190.03190.03190.03190.03190.03-
12 Jun 2024187.55187.55187.55187.55187.55-
11 Jun 2024189.04189.04189.04189.04189.04-
10 Jun 2024189.63189.63189.63189.63189.63-
07 Jun 2024189.10189.10189.10189.10189.10-
06 Jun 2024188.93188.93188.93188.93188.93-
04 Jun 2024184.58184.58184.58184.58184.58-
03 Jun 2024186.76186.76186.76186.76186.76-
31 May 2024183.74183.74183.74183.74183.74-
30 May 2024185.88185.88185.88185.88185.88-
29 May 2024------
28 May 2024190.16190.16190.16190.16190.16-
27 May 2024190.72190.72190.72190.72190.72-
24 May 2024189.68189.68189.68189.68189.68-
23 May 2024191.89191.89191.89191.89191.89-
22 May 2024192.23192.23192.23192.23192.23-
21 May 2024191.73191.73191.73191.73191.73-
17 May 2024192.96192.96192.96192.96192.96-
16 May 2024192.67192.67192.67192.67192.67-
15 May 2024191.20191.20191.20191.20191.20-
14 May 2024190.58190.58190.58190.58190.58-
13 May 2024190.74190.74190.74190.74190.74-
08 May 2024190.27190.27190.27190.27190.27-
07 May 2024190.53190.53190.53190.53190.53-
06 May 2024190.25190.25190.25190.25190.25-
03 May 2024189.77189.77189.77189.77189.77-
02 May 2024189.11189.11189.11189.11189.11-
01 May 2024------
30 Apr 2024187.80187.80187.80187.80187.80-
29 Apr 2024188.43188.43188.43188.43188.43-
26 Apr 2024187.31187.31187.31187.31187.31-
25 Apr 2024184.07184.07184.07184.07184.07-
24 Apr 2024185.55185.55185.55185.55185.55-
23 Apr 2024183.30183.30183.30183.30183.30-
22 Apr 2024181.73181.73181.73181.73181.73-
19 Apr 2024180.35180.35180.35180.35180.35-
18 Apr 2024183.28183.28183.28183.28183.28-
17 Apr 2024182.54182.54182.54182.54182.54-
16 Apr 2024181.98181.98181.98181.98181.98-
15 Apr 2024186.07186.07186.07186.07186.07-
12 Apr 2024188.19188.19188.19188.19188.19-
11 Apr 2024189.24189.24189.24189.24189.24-
10 Apr 2024188.55188.55188.55188.55188.55-
09 Apr 2024187.00187.00187.00187.00187.00-
08 Apr 2024186.11186.11186.11186.11186.11-
05 Apr 2024186.29186.29186.29186.29186.29-
04 Apr 2024186.34186.34186.34186.34186.34-
03 Apr 2024185.71185.71185.71185.71185.71-
02 Apr 2024187.55187.55187.55187.55187.55-
27 Mar 2024184.14184.14184.14184.14184.14-
26 Mar 2024184.82184.82184.82184.82184.82-
25 Mar 2024183.64183.64183.64183.64183.64-
22 Mar 2024184.63184.63184.63184.63184.63-
21 Mar 2024185.35185.35185.35185.35185.35-
20 Mar 2024182.97182.97182.97182.97182.97-
19 Mar 2024181.92181.92181.92181.92181.92-
18 Mar 2024183.41183.41183.41183.41183.41-
15 Mar 2024183.10183.10183.10183.10183.10-
14 Mar 2024185.40185.40185.40185.40185.40-
13 Mar 2024184.76184.76184.76184.76184.76-
12 Mar 2024184.74184.74184.74184.74184.74-
11 Mar 2024183.15183.15183.15183.15183.15-
08 Mar 2024182.82182.82182.82182.82182.82-
07 Mar 2024181.90181.90181.90181.90181.90-
06 Mar 2024182.33182.33182.33182.33182.33-
05 Mar 2024181.38181.38181.38181.38181.38-
04 Mar 2024183.02183.02183.02183.02183.02-
01 Mar 2024182.81182.81182.81182.81182.81-
29 Feb 2024181.57181.57181.57181.57181.57-
28 Feb 2024181.09181.09181.09181.09181.09-
27 Feb 2024181.97181.97181.97181.97181.97-
26 Feb 2024181.18181.18181.18181.18181.18-
23 Feb 2024182.23182.23182.23182.23182.23-
22 Feb 2024182.41182.41182.41182.41182.41-
21 Feb 2024180.80180.80180.80180.80180.80-
20 Feb 2024180.10180.10180.10180.10180.10-
19 Feb 2024180.36180.36180.36180.36180.36-
16 Feb 2024180.47180.47180.47180.47180.47-
15 Feb 2024179.70179.70179.70179.70179.70-
14 Feb 2024178.54178.54178.54178.54178.54-
13 Feb 2024------
12 Feb 2024177.42177.42177.42177.42177.42-
09 Feb 2024176.92176.92176.92176.92176.92-
08 Feb 2024177.32177.32177.32177.32177.32-
07 Feb 2024------
06 Feb 2024178.01178.01178.01178.01178.01-
05 Feb 2024174.90174.90174.90174.90174.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...