UK markets close in 1 hour 53 minutes

DKK/CHF (DKKCHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
0.1304+0.0002 (+0.1460%)
As of 02:37PM BST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.13020.13050.12970.13040.1304-
22 Apr 20240.13010.13030.12990.13010.1301-
19 Apr 20240.13020.13010.12830.13020.1302-
18 Apr 20240.13020.13030.12990.13020.1302-
17 Apr 20240.12990.13010.12970.12990.1299-
16 Apr 20240.12990.13030.12980.12990.1299-
15 Apr 20240.13040.13050.13010.13040.1304-
12 Apr 20240.13080.13090.12970.13080.1308-
11 Apr 20240.13150.13160.13070.13150.1315-
10 Apr 20240.13150.13160.13130.13150.1315-
09 Apr 20240.13180.13180.13140.13180.1318-
08 Apr 20240.13110.13180.13110.13110.1311-
05 Apr 20240.13100.13140.13070.13100.1310-
04 Apr 20240.13120.13200.13120.13120.1312-
03 Apr 20240.13110.13140.13110.13110.1311-
02 Apr 20240.13030.13100.13020.13030.1303-
01 Apr 20240.13050.13050.13030.13050.1305-
29 Mar 20240.13130.13140.13030.13130.1313-
28 Mar 20240.13130.13140.13040.13130.1313-
27 Mar 20240.13120.13160.13110.13120.1312-
26 Mar 20240.13070.13160.13070.13070.1307-
25 Mar 20240.13000.13050.13020.13000.1300-
22 Mar 20240.13070.13080.13020.13070.1307-
21 Mar 20240.12990.13120.12960.12990.1299-
20 Mar 20240.12940.12970.12940.12940.1294-
19 Mar 20240.12940.12960.12900.12940.1294-
18 Mar 20240.12890.12940.12890.12890.1289-
15 Mar 20240.12910.12910.12880.12910.1291-
14 Mar 20240.12900.12910.12890.12900.1290-
13 Mar 20240.12860.12890.12850.12860.1286-
12 Mar 20240.12860.12870.12830.12860.1286-
11 Mar 20240.12880.12880.12850.12880.1288-
08 Mar 20240.12890.12890.12840.12890.1289-
07 Mar 20240.12900.12900.12820.12900.1290-
06 Mar 20240.12870.12920.12870.12870.1287-
05 Mar 20240.12890.12900.12870.12890.1289-
04 Mar 20240.12850.12910.12820.12850.1285-
01 Mar 20240.12820.12880.12820.12820.1282-
29 Feb 20240.12780.12810.12760.12780.1278-
28 Feb 20240.12780.12800.12760.12780.1278-
27 Feb 20240.12810.12820.12790.12810.1281-
26 Feb 20240.12790.12820.12790.12790.1279-
23 Feb 20240.12780.12800.12760.12780.1278-
22 Feb 20240.12760.12790.12740.12760.1276-
21 Feb 20240.12790.12790.12750.12790.1279-
20 Feb 20240.12760.12780.12750.12760.1276-
19 Feb 20240.12740.12750.12720.12740.1274-
16 Feb 20240.12710.12730.12710.12710.1271-
15 Feb 20240.12740.12750.12700.12740.1274-
14 Feb 20240.12750.12760.12730.12750.1275-
13 Feb 20240.12660.12760.12650.12660.1266-
12 Feb 20240.12660.12670.12630.12660.1266-
09 Feb 20240.12630.12660.12620.12630.1263-
08 Feb 20240.12630.12640.12600.12630.1263-
07 Feb 20240.12540.12610.12540.12540.1254-
06 Feb 20240.12540.12570.12530.12540.1254-
05 Feb 20240.12540.12560.12520.12540.1254-
02 Feb 20240.12510.12550.12490.12510.1251-
01 Feb 20240.12500.12530.12490.12500.1250-
31 Jan 20240.12540.12560.12490.12540.1254-
30 Jan 20240.12520.12560.12490.12520.1252-
29 Jan 20240.12570.12570.12510.12570.1257-
26 Jan 20240.12610.12620.12560.12610.1261-
25 Jan 20240.12590.12640.12590.12590.1259-
24 Jan 20240.12660.12670.12610.12660.1266-
23 Jan 20240.12670.12680.12650.12670.1267-
22 Jan 20240.12680.12700.12670.12680.1268-
19 Jan 20240.12660.12690.12660.12660.1266-
18 Jan 20240.12610.12650.12610.12610.1261-
17 Jan 20240.12560.12630.12550.12560.1256-
16 Jan 20240.12560.12590.12540.12560.1256-
15 Jan 20240.12520.12550.12520.12520.1252-
12 Jan 20240.12530.12550.12500.12530.1253-
11 Jan 20240.12510.12570.12500.12510.1251-
10 Jan 20240.12490.12520.12480.12490.1249-
09 Jan 20240.12450.12500.12440.12450.1245-
08 Jan 20240.12480.12490.12450.12480.1248-
05 Jan 20240.12480.12500.12450.12480.1248-
04 Jan 20240.12440.12510.12430.12440.1244-
03 Jan 20240.12470.12520.12460.12470.1247-
02 Jan 20240.12460.12530.12450.12460.1246-
01 Jan 20240.12520.12520.12420.12520.1252-
29 Dec 20230.12520.12520.12420.12520.1252-
28 Dec 20230.12550.12550.12420.12550.1255-
27 Dec 20230.12640.12670.12540.12640.1264-
26 Dec 20230.12650.12670.12630.12650.1265-
25 Dec 20230.12640.12650.12600.12640.1264-
22 Dec 20230.12640.12650.12600.12640.1264-
21 Dec 20230.12660.12670.12620.12660.1266-
20 Dec 20230.12670.12690.12640.12670.1267-
19 Dec 20230.12710.12730.12660.12710.1271-
18 Dec 20230.12720.12740.12690.12720.1272-
15 Dec 20230.12780.12800.12680.12780.1278-
14 Dec 20230.12710.12800.12680.12710.1271-
13 Dec 20230.12670.12700.12650.12670.1267-
12 Dec 20230.12680.12710.12650.12680.1268-
11 Dec 20230.12700.12720.12670.12700.1270-
08 Dec 20230.12670.12710.12640.12670.1267-
07 Dec 20230.12630.12690.12610.12630.1263-
06 Dec 20230.12670.12670.12640.12670.1267-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...