DKK/CHF (DKKCHF=X)
CCY - CCY Delayed price. Currency in CHF
Add to watchlist
At close: 05:21AM BST
Time period:
13 Aug 2021 - 13 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 Aug 2022 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | - |
| 12 Aug 2022 | 13.0619 | 13.0660 | 12.9470 | 13.0619 | 13.0619 | - |
| 11 Aug 2022 | 12.9960 | 13.0791 | 12.9844 | 12.9960 | 12.9960 | - |
| 10 Aug 2022 | 13.0892 | 13.0970 | 12.9484 | 13.0892 | 13.0892 | - |
| 09 Aug 2022 | 13.0870 | 13.1220 | 13.0220 | 13.0870 | 13.0870 | - |
| 08 Aug 2022 | 13.1515 | 13.1595 | 13.0134 | 13.1515 | 13.1515 | - |
| 05 Aug 2022 | 13.1361 | 13.1690 | 13.0514 | 13.1361 | 13.1361 | - |
| 04 Aug 2022 | 13.1166 | 13.1601 | 13.0670 | 13.1166 | 13.1166 | - |
| 03 Aug 2022 | 13.0759 | 13.1396 | 13.0140 | 13.0759 | 13.0759 | - |
| 02 Aug 2022 | 13.0490 | 13.1126 | 13.0087 | 13.0490 | 13.0490 | - |
| 01 Aug 2022 | 13.0658 | 13.1034 | 12.9990 | 13.0658 | 13.0658 | - |
| 29 Jul 2022 | 13.0693 | 13.1004 | 12.9853 | 13.0693 | 13.0693 | - |
| 28 Jul 2022 | 13.1355 | 13.1702 | 12.9934 | 13.1355 | 13.1355 | - |
| 27 Jul 2022 | 13.0954 | 13.1276 | 13.0391 | 13.0954 | 13.0954 | - |
| 26 Jul 2022 | 13.2392 | 13.2511 | 13.0406 | 13.2392 | 13.2392 | - |
| 25 Jul 2022 | 13.2006 | 13.2733 | 13.1420 | 13.2006 | 13.2006 | - |
| 22 Jul 2022 | 13.2637 | 13.2657 | 13.1294 | 13.2637 | 13.2637 | - |
| 21 Jul 2022 | 13.2390 | 13.3620 | 13.2148 | 13.2390 | 13.2390 | - |
| 20 Jul 2022 | 13.3152 | 13.3567 | 13.2260 | 13.3152 | 13.3152 | - |
| 19 Jul 2022 | 13.2760 | 13.3574 | 13.2455 | 13.2760 | 13.2760 | - |
| 18 Jul 2022 | 13.1840 | 13.3426 | 13.1700 | 13.1840 | 13.1840 | - |
| 15 Jul 2022 | 13.2411 | 13.2619 | 13.1560 | 13.2411 | 13.2411 | - |
| 14 Jul 2022 | 13.2222 | 13.2814 | 13.1580 | 13.2222 | 13.2222 | - |
| 13 Jul 2022 | 13.1880 | 13.2710 | 13.1330 | 13.1880 | 13.1880 | - |
| 12 Jul 2022 | 13.2712 | 13.3000 | 13.1773 | 13.2712 | 13.2712 | - |
| 11 Jul 2022 | 13.3050 | 13.3582 | 13.2180 | 13.3050 | 13.3050 | - |
| 08 Jul 2022 | 13.2570 | 13.3711 | 13.2110 | 13.2570 | 13.2570 | - |
| 07 Jul 2022 | 13.2773 | 13.3455 | 13.2200 | 13.2773 | 13.2773 | - |
| 06 Jul 2022 | 13.3531 | 13.3670 | 13.2224 | 13.3531 | 13.3531 | - |
| 05 Jul 2022 | 13.4732 | 13.4840 | 13.2900 | 13.4732 | 13.4732 | - |
| 04 Jul 2022 | 13.4465 | 13.5033 | 13.3770 | 13.4465 | 13.4465 | - |
| 01 Jul 2022 | 13.4557 | 13.4985 | 13.3640 | 13.4557 | 13.4557 | - |
| 30 Jun 2022 | 13.3969 | 13.4604 | 13.3200 | 13.3969 | 13.3969 | - |
| 29 Jun 2022 | 13.5330 | 13.5439 | 13.3630 | 13.5330 | 13.5330 | - |
| 28 Jun 2022 | 13.5993 | 13.6110 | 13.4709 | 13.5993 | 13.5993 | - |
| 27 Jun 2022 | 13.5922 | 13.6500 | 13.5290 | 13.5922 | 13.5922 | - |
| 24 Jun 2022 | 13.5470 | 13.6237 | 13.4640 | 13.5470 | 13.5470 | - |
| 23 Jun 2022 | 13.6090 | 13.6644 | 13.4900 | 13.6090 | 13.6090 | - |
| 22 Jun 2022 | 13.6775 | 13.6831 | 13.5750 | 13.6775 | 13.6775 | - |
| 21 Jun 2022 | 13.6290 | 13.7309 | 13.6180 | 13.6290 | 13.6290 | - |
| 20 Jun 2022 | 13.6746 | 13.7028 | 13.5750 | 13.6746 | 13.6746 | - |
| 17 Jun 2022 | 13.7075 | 13.7350 | 13.5306 | 13.7075 | 13.7075 | - |
| 16 Jun 2022 | 13.9787 | 14.0014 | 13.5760 | 13.9787 | 13.9787 | - |
| 15 Jun 2022 | 14.0246 | 14.0835 | 13.9349 | 14.0246 | 14.0246 | - |
| 14 Jun 2022 | 13.9040 | 14.0291 | 13.8490 | 13.9040 | 13.9040 | - |
| 13 Jun 2022 | 13.9010 | 13.9824 | 13.8827 | 13.9010 | 13.9010 | - |
| 10 Jun 2022 | 13.9950 | 13.9981 | 13.9010 | 13.9950 | 13.9950 | - |
| 09 Jun 2022 | 14.1025 | 14.1303 | 13.8980 | 14.1025 | 14.1025 | - |
| 08 Jun 2022 | 13.9984 | 14.1029 | 13.9420 | 13.9984 | 13.9984 | - |
| 07 Jun 2022 | 13.9590 | 14.0277 | 13.8960 | 13.9590 | 13.9590 | - |
| 06 Jun 2022 | 13.8744 | 13.9355 | 13.8100 | 13.8744 | 13.8744 | - |
| 03 Jun 2022 | 13.8393 | 13.8822 | 13.7720 | 13.8393 | 13.8393 | - |
| 02 Jun 2022 | 13.7883 | 13.8449 | 13.6920 | 13.7883 | 13.7883 | - |
| 01 Jun 2022 | 13.7950 | 13.8647 | 13.7390 | 13.7950 | 13.7950 | - |
| 31 May 2022 | 13.8756 | 13.8914 | 13.7430 | 13.8756 | 13.8756 | - |
| 30 May 2022 | 13.8178 | 13.8937 | 13.7640 | 13.8178 | 13.8178 | - |
| 27 May 2022 | 13.8288 | 13.8689 | 13.7130 | 13.8288 | 13.8288 | - |
| 26 May 2022 | 13.8098 | 13.8545 | 13.7250 | 13.8098 | 13.8098 | - |
| 25 May 2022 | 13.8550 | 13.8605 | 13.7150 | 13.8550 | 13.8550 | - |
| 24 May 2022 | 13.8170 | 13.9086 | 13.7750 | 13.8170 | 13.8170 | - |
| 23 May 2022 | 13.8486 | 13.8886 | 13.7600 | 13.8486 | 13.8486 | - |
| 20 May 2022 | 13.7690 | 13.8420 | 13.7310 | 13.7690 | 13.7690 | - |
| 19 May 2022 | 13.8921 | 13.9213 | 13.6970 | 13.8921 | 13.8921 | - |
| 18 May 2022 | 14.0869 | 14.1015 | 13.8840 | 14.0869 | 14.0869 | - |
| 17 May 2022 | 14.0534 | 14.0826 | 13.9690 | 14.0534 | 14.0534 | - |
| 16 May 2022 | 14.0077 | 14.0947 | 13.9480 | 14.0077 | 14.0077 | - |
| 13 May 2022 | 13.9936 | 14.0114 | 13.9030 | 13.9936 | 13.9936 | - |
| 12 May 2022 | 14.0519 | 14.0811 | 13.8830 | 14.0519 | 14.0519 | - |
| 11 May 2022 | 14.0971 | 14.1061 | 13.9740 | 14.0971 | 14.0971 | - |
| 10 May 2022 | 14.1033 | 14.1348 | 14.0090 | 14.1033 | 14.1033 | - |
| 09 May 2022 | 14.0051 | 14.1035 | 13.9500 | 14.0051 | 14.0051 | - |
| 06 May 2022 | 13.9593 | 14.0469 | 13.8370 | 13.9593 | 13.9593 | - |
| 05 May 2022 | 13.8913 | 13.9662 | 13.8160 | 13.8913 | 13.8913 | - |
| 04 May 2022 | 13.8000 | 13.9408 | 13.7760 | 13.8000 | 13.8000 | - |
| 03 May 2022 | 13.8102 | 13.8598 | 13.7340 | 13.8102 | 13.8102 | - |
| 02 May 2022 | 13.7964 | 13.8322 | 13.7020 | 13.7964 | 13.7964 | - |
| 29 Apr 2022 | 13.6660 | 13.7926 | 13.6510 | 13.6660 | 13.6660 | - |
| 28 Apr 2022 | 13.7401 | 13.7608 | 13.6470 | 13.7401 | 13.7401 | - |
| 27 Apr 2022 | 13.7635 | 13.7865 | 13.6590 | 13.7635 | 13.7635 | - |
| 26 Apr 2022 | 13.8021 | 13.8322 | 13.6780 | 13.8021 | 13.8021 | - |
| 25 Apr 2022 | 13.8866 | 13.8938 | 13.7240 | 13.8866 | 13.8866 | - |
| 22 Apr 2022 | 13.8880 | 13.9134 | 13.8100 | 13.8880 | 13.8880 | - |
| 21 Apr 2022 | 13.8404 | 13.9367 | 13.7880 | 13.8404 | 13.8404 | - |
| 20 Apr 2022 | 13.8135 | 13.8442 | 13.7260 | 13.8135 | 13.8135 | - |
| 19 Apr 2022 | 13.6922 | 13.7709 | 13.6390 | 13.6922 | 13.6922 | - |
| 18 Apr 2022 | 13.6520 | 13.7103 | 13.6300 | 13.6520 | 13.6520 | - |
| 15 Apr 2022 | 13.6730 | 13.7257 | 13.6310 | 13.6730 | 13.6730 | - |
| 14 Apr 2022 | 13.6809 | 13.7258 | 13.5880 | 13.6809 | 13.6809 | - |
| 13 Apr 2022 | 13.5754 | 13.6471 | 13.5160 | 13.5754 | 13.5754 | - |
| 12 Apr 2022 | 13.6241 | 13.6528 | 13.5210 | 13.6241 | 13.6241 | - |
| 11 Apr 2022 | 13.6721 | 13.7203 | 13.5630 | 13.6721 | 13.6721 | - |
| 08 Apr 2022 | 13.6512 | 13.6856 | 13.5860 | 13.6512 | 13.6512 | - |
| 07 Apr 2022 | 13.6715 | 13.7078 | 13.5950 | 13.6715 | 13.6715 | - |
| 06 Apr 2022 | 13.6308 | 13.7183 | 13.5760 | 13.6308 | 13.6308 | - |
| 05 Apr 2022 | 13.6676 | 13.6734 | 13.5730 | 13.6676 | 13.6676 | - |
| 04 Apr 2022 | 13.7467 | 13.7652 | 13.6190 | 13.7467 | 13.7467 | - |
| 01 Apr 2022 | 13.7405 | 13.7694 | 13.6651 | 13.7405 | 13.7405 | - |
| 31 Mar 2022 | 13.8526 | 13.8801 | 13.6867 | 13.8526 | 13.8526 | - |
| 30 Mar 2022 | 13.8847 | 13.8873 | 13.7870 | 13.8847 | 13.8847 | - |
| 29 Mar 2022 | 13.7971 | 13.9592 | 13.7320 | 13.7971 | 13.7971 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
