UK markets closed

DKK/CHF (DKKCHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
0.1298-0.0008 (-0.5821%)
At close: 05:21AM BST
Time period:
13 Aug 2021 - 13 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
13 Aug 20220.12980.12980.12980.12980.1298-
12 Aug 202213.061913.066012.947013.061913.0619-
11 Aug 202212.996013.079112.984412.996012.9960-
10 Aug 202213.089213.097012.948413.089213.0892-
09 Aug 202213.087013.122013.022013.087013.0870-
08 Aug 202213.151513.159513.013413.151513.1515-
05 Aug 202213.136113.169013.051413.136113.1361-
04 Aug 202213.116613.160113.067013.116613.1166-
03 Aug 202213.075913.139613.014013.075913.0759-
02 Aug 202213.049013.112613.008713.049013.0490-
01 Aug 202213.065813.103412.999013.065813.0658-
29 Jul 202213.069313.100412.985313.069313.0693-
28 Jul 202213.135513.170212.993413.135513.1355-
27 Jul 202213.095413.127613.039113.095413.0954-
26 Jul 202213.239213.251113.040613.239213.2392-
25 Jul 202213.200613.273313.142013.200613.2006-
22 Jul 202213.263713.265713.129413.263713.2637-
21 Jul 202213.239013.362013.214813.239013.2390-
20 Jul 202213.315213.356713.226013.315213.3152-
19 Jul 202213.276013.357413.245513.276013.2760-
18 Jul 202213.184013.342613.170013.184013.1840-
15 Jul 202213.241113.261913.156013.241113.2411-
14 Jul 202213.222213.281413.158013.222213.2222-
13 Jul 202213.188013.271013.133013.188013.1880-
12 Jul 202213.271213.300013.177313.271213.2712-
11 Jul 202213.305013.358213.218013.305013.3050-
08 Jul 202213.257013.371113.211013.257013.2570-
07 Jul 202213.277313.345513.220013.277313.2773-
06 Jul 202213.353113.367013.222413.353113.3531-
05 Jul 202213.473213.484013.290013.473213.4732-
04 Jul 202213.446513.503313.377013.446513.4465-
01 Jul 202213.455713.498513.364013.455713.4557-
30 Jun 202213.396913.460413.320013.396913.3969-
29 Jun 202213.533013.543913.363013.533013.5330-
28 Jun 202213.599313.611013.470913.599313.5993-
27 Jun 202213.592213.650013.529013.592213.5922-
24 Jun 202213.547013.623713.464013.547013.5470-
23 Jun 202213.609013.664413.490013.609013.6090-
22 Jun 202213.677513.683113.575013.677513.6775-
21 Jun 202213.629013.730913.618013.629013.6290-
20 Jun 202213.674613.702813.575013.674613.6746-
17 Jun 202213.707513.735013.530613.707513.7075-
16 Jun 202213.978714.001413.576013.978713.9787-
15 Jun 202214.024614.083513.934914.024614.0246-
14 Jun 202213.904014.029113.849013.904013.9040-
13 Jun 202213.901013.982413.882713.901013.9010-
10 Jun 202213.995013.998113.901013.995013.9950-
09 Jun 202214.102514.130313.898014.102514.1025-
08 Jun 202213.998414.102913.942013.998413.9984-
07 Jun 202213.959014.027713.896013.959013.9590-
06 Jun 202213.874413.935513.810013.874413.8744-
03 Jun 202213.839313.882213.772013.839313.8393-
02 Jun 202213.788313.844913.692013.788313.7883-
01 Jun 202213.795013.864713.739013.795013.7950-
31 May 202213.875613.891413.743013.875613.8756-
30 May 202213.817813.893713.764013.817813.8178-
27 May 202213.828813.868913.713013.828813.8288-
26 May 202213.809813.854513.725013.809813.8098-
25 May 202213.855013.860513.715013.855013.8550-
24 May 202213.817013.908613.775013.817013.8170-
23 May 202213.848613.888613.760013.848613.8486-
20 May 202213.769013.842013.731013.769013.7690-
19 May 202213.892113.921313.697013.892113.8921-
18 May 202214.086914.101513.884014.086914.0869-
17 May 202214.053414.082613.969014.053414.0534-
16 May 202214.007714.094713.948014.007714.0077-
13 May 202213.993614.011413.903013.993613.9936-
12 May 202214.051914.081113.883014.051914.0519-
11 May 202214.097114.106113.974014.097114.0971-
10 May 202214.103314.134814.009014.103314.1033-
09 May 202214.005114.103513.950014.005114.0051-
06 May 202213.959314.046913.837013.959313.9593-
05 May 202213.891313.966213.816013.891313.8913-
04 May 202213.800013.940813.776013.800013.8000-
03 May 202213.810213.859813.734013.810213.8102-
02 May 202213.796413.832213.702013.796413.7964-
29 Apr 202213.666013.792613.651013.666013.6660-
28 Apr 202213.740113.760813.647013.740113.7401-
27 Apr 202213.763513.786513.659013.763513.7635-
26 Apr 202213.802113.832213.678013.802113.8021-
25 Apr 202213.886613.893813.724013.886613.8866-
22 Apr 202213.888013.913413.810013.888013.8880-
21 Apr 202213.840413.936713.788013.840413.8404-
20 Apr 202213.813513.844213.726013.813513.8135-
19 Apr 202213.692213.770913.639013.692213.6922-
18 Apr 202213.652013.710313.630013.652013.6520-
15 Apr 202213.673013.725713.631013.673013.6730-
14 Apr 202213.680913.725813.588013.680913.6809-
13 Apr 202213.575413.647113.516013.575413.5754-
12 Apr 202213.624113.652813.521013.624113.6241-
11 Apr 202213.672113.720313.563013.672113.6721-
08 Apr 202213.651213.685613.586013.651213.6512-
07 Apr 202213.671513.707813.595013.671513.6715-
06 Apr 202213.630813.718313.576013.630813.6308-
05 Apr 202213.667613.673413.573013.667613.6676-
04 Apr 202213.746713.765213.619013.746713.7467-
01 Apr 202213.740513.769413.665113.740513.7405-
31 Mar 202213.852613.880113.686713.852613.8526-
30 Mar 202213.884713.887313.787013.884713.8847-
29 Mar 202213.797113.959213.732013.797113.7971-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...