UK markets closed

DKK/EUR (DKKEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.1343+0.0000 (+0.0223%)
At close: 10:25PM BST
Time period:
13 Aug 2021 - 13 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20220.13430.13440.13430.13430.1343-
12 Aug 20220.13440.13450.13430.13440.1344-
11 Aug 20220.13440.13440.13440.13440.1344-
10 Aug 20220.13440.13440.13430.13440.1344-
09 Aug 20220.13440.13440.13430.13440.1344-
08 Aug 20220.13440.13440.13400.13440.1344-
05 Aug 20220.13430.13440.13430.13430.1343-
04 Aug 20220.13430.13440.13430.13430.1343-
03 Aug 20220.13430.13440.13430.13430.1343-
02 Aug 20220.13430.13440.13430.13430.1343-
01 Aug 20220.13430.13430.13430.13430.1343-
29 Jul 20220.13430.13430.13430.13430.1343-
28 Jul 20220.13430.13430.13430.13430.1343-
27 Jul 20220.13440.13440.13430.13440.1344-
26 Jul 20220.13430.13430.13430.13430.1343-
25 Jul 20220.13440.13440.13430.13440.1344-
22 Jul 20220.13430.13430.13430.13430.1343-
21 Jul 20220.13430.13430.13430.13430.1343-
20 Jul 20220.13430.13430.13430.13430.1343-
19 Jul 20220.13430.13430.13430.13430.1343-
18 Jul 20220.13440.13440.13430.13440.1344-
15 Jul 20220.13440.13440.13430.13440.1344-
14 Jul 20220.13440.13440.13430.13440.1344-
13 Jul 20220.13440.13440.13430.13440.1344-
12 Jul 20220.13440.13440.13440.13440.1344-
11 Jul 20220.13440.13440.13430.13440.1344-
08 Jul 20220.13440.13440.13430.13440.1344-
07 Jul 20220.13440.13440.13440.13440.1344-
06 Jul 20220.13440.13440.13430.13440.1344-
05 Jul 20220.13440.13440.13440.13440.1344-
04 Jul 20220.13440.13440.13440.13440.1344-
01 Jul 20220.13450.13450.13440.13450.1345-
30 Jun 20220.13440.13450.13440.13440.1344-
29 Jun 20220.13440.13440.13440.13440.1344-
28 Jun 20220.13440.13440.13440.13440.1344-
27 Jun 20220.13440.13440.13440.13440.1344-
24 Jun 20220.13440.13440.13440.13440.1344-
23 Jun 20220.13440.13440.13440.13440.1344-
22 Jun 20220.13440.13440.13440.13440.1344-
21 Jun 20220.13440.13440.13440.13440.1344-
20 Jun 20220.13440.13440.13440.13440.1344-
17 Jun 20220.13440.13450.13430.13440.1344-
16 Jun 20220.13440.13440.13440.13440.1344-
15 Jun 20220.13440.13450.13440.13440.1344-
14 Jun 20220.13440.13440.13440.13440.1344-
13 Jun 20220.13440.13440.13430.13440.1344-
10 Jun 20220.13440.13440.13440.13440.1344-
09 Jun 20220.13440.13440.13440.13440.1344-
08 Jun 20220.13440.13440.13440.13440.1344-
07 Jun 20220.13440.13440.13440.13440.1344-
06 Jun 20220.13440.13440.13440.13440.1344-
03 Jun 20220.13440.13440.13440.13440.1344-
02 Jun 20220.13440.13440.13440.13440.1344-
01 Jun 20220.13440.13440.13440.13440.1344-
31 May 20220.13440.13440.13440.13440.1344-
30 May 20220.13440.13440.13440.13440.1344-
27 May 20220.13440.13440.13440.13440.1344-
26 May 20220.13440.13440.13440.13440.1344-
25 May 20220.13440.13440.13440.13440.1344-
24 May 20220.13440.13440.13440.13440.1344-
23 May 20220.13440.13440.13440.13440.1344-
20 May 20220.13430.13440.13430.13430.1343-
19 May 20220.13440.13440.13430.13440.1344-
18 May 20220.13440.13440.13440.13440.1344-
17 May 20220.13440.13440.13440.13440.1344-
16 May 20220.13440.13440.13440.13440.1344-
13 May 20220.13440.13440.13440.13440.1344-
12 May 20220.13440.13440.13440.13440.1344-
11 May 20220.13440.13450.13440.13440.1344-
10 May 20220.13440.13440.13440.13440.1344-
09 May 20220.13440.13440.13440.13440.1344-
06 May 20220.13440.13440.13440.13440.1344-
05 May 20220.13440.13440.13440.13440.1344-
04 May 20220.13440.13440.13440.13440.1344-
03 May 20220.13440.13440.13440.13440.1344-
02 May 20220.13440.13440.13440.13440.1344-
29 Apr 20220.13440.13440.13440.13440.1344-
28 Apr 20220.13440.13440.13430.13440.1344-
27 Apr 20220.13440.13440.13440.13440.1344-
26 Apr 20220.13440.13440.13440.13440.1344-
25 Apr 20220.13440.13440.13440.13440.1344-
22 Apr 20220.13440.13440.13440.13440.1344-
21 Apr 20220.13440.13440.13440.13440.1344-
20 Apr 20220.13440.13440.13440.13440.1344-
19 Apr 20220.13440.13440.13440.13440.1344-
18 Apr 20220.13440.13450.13440.13440.1344-
15 Apr 20220.13440.13450.13430.13440.1344-
14 Apr 20220.13440.13440.13440.13440.1344-
13 Apr 20220.13440.13450.13440.13440.1344-
12 Apr 20220.13450.13450.13440.13450.1345-
11 Apr 20220.13450.13450.13440.13450.1345-
08 Apr 20220.13450.13450.13440.13450.1345-
07 Apr 20220.13440.13450.13440.13440.1344-
06 Apr 20220.13440.13450.13440.13440.1344-
05 Apr 20220.13440.13450.13440.13440.1344-
04 Apr 20220.13440.13450.13440.13440.1344-
01 Apr 20220.13440.13440.13440.13440.1344-
31 Mar 20220.13440.13440.13430.13440.1344-
30 Mar 20220.13440.13450.13440.13440.1344-
29 Mar 20220.13440.13450.13440.13440.1344-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...