UK markets closed

DKK/GBP (DKKGBP=X)

CCY - CCY Delayed price. Currency in GBP
Add to watchlist
0.1130+0.0005 (+0.4444%)
As of 05:54PM BST. Market open.
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 20220.11250.11310.11230.11300.1130-
16 Aug 20220.11330.11350.11300.11330.1133-
15 Aug 20220.11370.11380.11330.11370.1137-
12 Aug 20220.11370.11410.11350.11380.1138-
11 Aug 20220.11330.11380.11330.11330.1133-
10 Aug 20220.11360.11380.11340.11360.1136-
09 Aug 20220.11340.11370.11330.11340.1134-
08 Aug 20220.11330.11350.11290.11330.1133-
05 Aug 20220.11320.11360.11300.11320.1132-
04 Aug 20220.11240.11330.11230.11240.1124-
03 Aug 20220.11230.11250.11210.11230.1123-
02 Aug 20220.11250.11280.11200.11240.1124-
01 Aug 20220.11270.11280.11220.11270.1127-
29 Jul 20220.11250.11300.11240.11250.1125-
28 Jul 20220.11270.11290.11210.11270.1127-
27 Jul 20220.11300.11320.11280.11310.1131-
26 Jul 20220.11390.11410.11290.11390.1139-
25 Jul 20220.11440.11450.11390.11430.1143-
22 Jul 20220.11440.11450.11400.11440.1144-
21 Jul 20220.11420.11530.11420.11430.1143-
20 Jul 20220.11450.11470.11420.11450.1145-
19 Jul 20220.11400.11470.11390.11410.1141-
18 Jul 20220.11410.11430.11360.11410.1141-
15 Jul 20220.11380.11440.11370.11380.1138-
14 Jul 20220.11370.11410.11340.11360.1136-
13 Jul 20220.11350.11380.11290.11350.1135-
12 Jul 20220.11350.11400.11330.11350.1135-
11 Jul 20220.11370.11410.11350.11360.1136-
08 Jul 20220.11360.11390.11340.11360.1136-
07 Jul 20220.11480.11490.11370.11480.1148-
06 Jul 20220.11540.11560.11480.11540.1154-
05 Jul 20220.11580.11590.11480.11570.1157-
04 Jul 20220.11590.11600.11550.11590.1159-
01 Jul 20220.11580.11670.11580.11580.1158-
30 Jun 20220.11570.11580.11500.11570.1157-
29 Jun 20220.11600.11640.11570.11600.1160-
28 Jun 20220.11590.11620.11570.11590.1159-
27 Jun 20220.11560.11590.11530.11560.1156-
24 Jun 20220.11530.11550.11510.11530.1153-
23 Jun 20220.11590.11620.11530.11590.1159-
22 Jun 20220.11540.11590.11530.11540.1154-
21 Jun 20220.11540.11570.11520.11540.1154-
20 Jun 20220.11530.11580.11520.11530.1153-
17 Jun 20220.11480.11540.11460.11480.1148-
16 Jun 20220.11550.11600.11450.11540.1154-
15 Jun 20220.11680.11720.11580.11680.1168-
14 Jun 20220.11530.11670.11500.11530.1153-
13 Jun 20220.11490.11550.11470.11490.1149-
10 Jun 20220.11420.11480.11410.11430.1143-
09 Jun 20220.11490.11550.11410.11490.1149-
08 Jun 20220.11430.11510.11420.11420.1142-
07 Jun 20220.11470.11540.11420.11470.1147-
06 Jun 20220.11550.11550.11460.11540.1154-
03 Jun 20220.11490.11530.11480.11490.1149-
02 Jun 20220.11470.11490.11440.11470.1147-
01 Jun 20220.11440.11480.11430.11440.1144-
31 May 20220.11450.11460.11410.11450.1145-
30 May 20220.11430.11460.11420.11420.1142-
27 May 20220.11430.11440.11400.11430.1143-
26 May 20220.11410.11460.11400.11410.1141-
25 May 20220.11500.11510.11420.11500.1150-
24 May 20220.11430.11540.11400.11420.1142-
23 May 20220.11360.11420.11330.11360.1136-
20 May 20220.11400.11410.11360.11400.1140-
19 May 20220.11400.11410.11350.11400.1140-
18 May 20220.11350.11410.11330.11350.1135-
17 May 20220.11380.11390.11280.11380.1138-
16 May 20220.11400.11470.11380.11400.1140-
13 May 20220.11430.11460.11420.11430.1143-
12 May 20220.11550.11580.11430.11550.1155-
11 May 20220.11500.11520.11460.11500.1150-
10 May 20220.11510.11530.11470.11510.1151-
09 May 20220.11480.11520.11450.11480.1148-
06 May 20220.11460.11550.11440.11460.1146-
05 May 20220.11310.11480.11300.11310.1131-
04 May 20220.11320.11360.11290.11320.1132-
03 May 20220.11300.11320.11260.11300.1130-
02 May 20220.11270.11310.11240.11260.1126-
29 Apr 20220.11320.11330.11270.11320.1132-
28 Apr 20220.11310.11370.11260.11310.1131-
27 Apr 20220.11370.11380.11270.11360.1136-
26 Apr 20220.11300.11360.11280.11300.1130-
25 Apr 20220.11330.11340.11290.11330.1133-
22 Apr 20220.11180.11300.11180.11180.1118-
21 Apr 20220.11160.11240.11150.11160.1116-
20 Apr 20220.11150.11200.11130.11150.1115-
19 Apr 20220.11140.11170.11120.11140.1114-
18 Apr 20220.11130.11150.11130.11130.1113-
15 Apr 20220.11130.11140.11110.11130.1113-
14 Apr 20220.11160.11180.11090.11170.1117-
13 Apr 20220.11190.11220.11180.11190.1119-
12 Apr 20220.11230.11240.11190.11230.1123-
11 Apr 20220.11230.11260.11220.11230.1123-
08 Apr 20220.11180.11240.11170.11180.1118-
07 Apr 20220.11210.11240.11180.11210.1121-
06 Apr 20220.11210.11230.11190.11210.1121-
05 Apr 20220.11250.11260.11200.11250.1125-
04 Apr 20220.11330.11330.11240.11330.1133-
01 Apr 20220.11320.11350.11300.11320.1132-
31 Mar 20220.11420.11440.11340.11420.1142-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...