UK markets close in 7 hours 5 minutes

DKK/NOK (DKKNOK=X)

CCY - CCY Delayed price. Currency in NOK
Add to watchlist
1.3220+0.0026 (+0.1971%)
As of 09:24AM BST. Market open.
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 20221.31921.32331.31881.32201.3220-
18 Aug 20221.32571.33281.31641.32831.3283-
17 Aug 20221.31951.33141.31871.32211.3221-
16 Aug 20221.32721.32841.32071.32691.3269-
15 Aug 20221.32181.33121.31571.31471.3147-
12 Aug 20221.32151.32211.31411.32081.3208-
11 Aug 20221.31601.32281.31401.31701.3170-
10 Aug 20221.33461.33541.31821.33481.3348-
09 Aug 20221.33391.33711.33131.33311.3331-
08 Aug 20221.34081.34381.32961.34151.3415-
05 Aug 20221.33941.34611.33591.33841.3384-
04 Aug 20221.32671.33891.32351.32601.3260-
03 Aug 20221.33521.33561.32291.33451.3345-
02 Aug 20221.32801.33611.32581.32791.3279-
01 Aug 20221.32991.33371.32081.32421.3242-
29 Jul 20221.33261.35111.32281.33141.3314-
28 Jul 20221.33471.33951.32461.33481.3348-
27 Jul 20221.34581.34601.33371.34551.3455-
26 Jul 20221.34931.35121.34071.34991.3499-
25 Jul 20221.36181.36441.34841.36171.3617-
22 Jul 20221.36441.36761.35781.36511.3651-
21 Jul 20221.36361.36821.36101.36361.3636-
20 Jul 20221.35951.36781.35711.36071.3607-
19 Jul 20221.37431.37611.36051.37531.3753-
18 Jul 20221.38211.38211.36991.38121.3812-
15 Jul 20221.37831.38401.37341.37731.3773-
14 Jul 20221.37881.38581.37381.37961.3796-
13 Jul 20221.38291.38421.37381.38291.3829-
12 Jul 20221.37671.38231.37441.37731.3773-
11 Jul 20221.38241.38901.37451.38271.3827-
08 Jul 20221.37541.38391.37291.37601.3760-
07 Jul 20221.38611.38951.37511.38681.3868-
06 Jul 20221.38681.39431.37891.38741.3874-
05 Jul 20221.37601.39391.37431.37691.3769-
04 Jul 20221.38991.39621.37751.39091.3909-
01 Jul 20221.38681.39781.38361.38711.3871-
30 Jun 20221.38861.39391.38451.38791.3879-
29 Jun 20221.38891.39281.38311.38841.3884-
28 Jun 20221.39221.39311.38421.39291.3929-
27 Jun 20221.39581.40261.39061.39301.3930-
24 Jun 20221.40891.41141.39431.41061.4106-
23 Jun 20221.40921.41501.40191.40891.4089-
22 Jun 20221.39391.41401.39281.39391.3939-
21 Jun 20221.39791.39841.38441.39841.3984-
20 Jun 20221.40861.41331.39601.40861.4086-
17 Jun 20221.41191.41611.40111.41231.4123-
16 Jun 20221.39621.41641.39171.39481.3948-
15 Jun 20221.40261.40821.39341.40241.4024-
14 Jun 20221.38681.40171.38041.38691.3869-
13 Jun 20221.37771.38981.37401.37911.3791-
10 Jun 20221.36801.37011.36001.36791.3679-
09 Jun 20221.36641.37231.36241.36551.3655-
08 Jun 20221.36011.36511.35871.36011.3601-
07 Jun 20221.35451.37101.35251.35491.3549-
06 Jun 20221.36041.36171.34841.35941.3594-
03 Jun 20221.35371.36191.35131.35321.3532-
02 Jun 20221.35801.36361.35191.35711.3571-
01 Jun 20221.35041.35721.34591.34901.3490-
31 May 20221.36281.36631.34731.36231.3623-
30 May 20221.36411.36631.35841.36411.3641-
27 May 20221.37441.37611.36241.37491.3749-
26 May 20221.37451.38141.37031.37501.3750-
25 May 20221.37981.38211.37311.37921.3792-
24 May 20221.37931.38721.37711.37951.3795-
23 May 20221.38141.38181.37151.38151.3815-
20 May 20221.37681.38581.37331.37791.3779-
19 May 20221.39171.39511.37511.39191.3919-
18 May 20221.37061.38301.36711.37111.3711-
17 May 20221.36921.37411.35711.36981.3698-
16 May 20221.36491.37561.36291.36491.3649-
13 May 20221.37741.37821.36551.37671.3767-
12 May 20221.37781.38911.37421.37751.3775-
11 May 20221.37771.37941.36381.37711.3771-
10 May 20221.37271.37981.36581.37261.3726-
09 May 20221.34741.37431.34551.34751.3475-
06 May 20221.34241.35021.33711.34361.3436-
05 May 20221.31841.34481.31151.31881.3188-
04 May 20221.32911.33541.32411.32951.3295-
03 May 20221.33351.33621.32671.33361.3336-
02 May 20221.32951.34231.32621.32941.3294-
29 Apr 20221.32831.32861.30841.32801.3280-
28 Apr 20221.32321.33301.31411.32331.3233-
27 Apr 20221.32201.32761.31051.32161.3216-
26 Apr 20221.31331.32301.30901.31321.3132-
25 Apr 20221.29961.32001.29791.29981.2998-
22 Apr 20221.29521.29961.29011.29521.2952-
21 Apr 20221.28521.29151.28071.28481.2848-
20 Apr 20221.28101.28751.27491.28041.2804-
19 Apr 20221.28241.28501.27461.28241.2824-
18 Apr 20221.27931.28531.27661.27931.2793-
15 Apr 20221.27741.28431.27221.27651.2765-
14 Apr 20221.28041.28511.27391.28101.2810-
13 Apr 20221.27711.28931.27461.27701.2770-
12 Apr 20221.28971.29121.27381.29051.2905-
11 Apr 20221.27441.29001.27271.27441.2744-
08 Apr 20221.28761.28821.27021.28761.2876-
07 Apr 20221.28951.29311.28421.28931.2893-
06 Apr 20221.28551.29201.28101.28471.2847-
05 Apr 20221.28571.28771.27631.28581.2858-
04 Apr 20221.30051.30051.27621.29981.2998-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...