UK markets open in 3 hours 22 minutes

DKK/NOK (DKKNOK=X)

CCY - CCY Delayed price. Currency in NOK
Add to watchlist
1.5311+0.0022 (+0.1446%)
As of 04:38AM GMT. Market open.
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20241.52891.53141.52661.53111.5311-
23 Feb 20241.52411.53231.52331.52421.5242-
22 Feb 20241.52061.52531.51641.52051.5205-
21 Feb 20241.52041.52411.51821.52041.5204-
20 Feb 20241.51611.52171.51581.51631.5163-
19 Feb 20241.51801.52031.51461.51831.5183-
16 Feb 20241.52071.52431.51741.52081.5208-
15 Feb 20241.52211.52451.52011.52231.5223-
14 Feb 20241.53251.53411.52061.53341.5334-
13 Feb 20241.51731.53331.51391.51721.5172-
12 Feb 20241.52621.52671.51641.52601.5260-
09 Feb 20241.53411.53681.52651.53411.5341-
08 Feb 20241.52851.53461.52631.52841.5284-
07 Feb 20241.52621.53181.52361.52631.5263-
06 Feb 20241.53961.54151.52931.53951.5395-
05 Feb 20241.53571.54151.53271.53551.5355-
02 Feb 20241.52181.53931.51961.52201.5220-
01 Feb 20241.52331.52841.51741.52341.5234-
31 Jan 20241.51831.52541.51571.51821.5182-
30 Jan 20241.51391.52471.51181.51401.5140-
29 Jan 20241.51621.51881.51231.51631.5163-
26 Jan 20241.51841.52211.51521.51901.5190-
25 Jan 20241.52741.52901.51851.52691.5269-
24 Jan 20241.52901.53251.52561.52951.5295-
23 Jan 20241.53421.53511.52841.53391.5339-
22 Jan 20241.53071.53611.53021.53111.5311-
19 Jan 20241.53501.53681.52551.53541.5354-
18 Jan 20241.53261.53731.53111.53301.5330-
17 Jan 20241.52551.53631.52391.52611.5261-
16 Jan 20241.51881.52841.51801.51871.5187-
15 Jan 20241.50971.52091.50971.50971.5097-
12 Jan 20241.51501.51621.50861.51511.5151-
11 Jan 20241.52231.52381.51531.52221.5222-
10 Jan 20241.51881.52241.51241.51841.5184-
09 Jan 20241.52151.52481.51551.52101.5210-
08 Jan 20241.51141.52771.51031.51091.5109-
05 Jan 20241.51051.52031.50481.51031.5103-
04 Jan 20241.51441.51811.50951.51341.5134-
03 Jan 20241.51841.52381.51421.51821.5182-
02 Jan 20241.50351.51931.50161.50471.5047-
01 Jan 20241.50571.50571.50341.51941.5194-
29 Dec 20231.51311.51441.50181.51311.5131-
28 Dec 20231.50431.51391.50091.50461.5046-
27 Dec 20231.50301.50821.49891.50211.5021-
26 Dec 20231.50291.51721.50051.50291.5029-
25 Dec 20231.50601.51091.49561.50421.5042-
22 Dec 20231.51561.51861.50261.51571.5157-
21 Dec 20231.51751.52141.50991.51771.5177-
20 Dec 20231.51181.51831.50851.51161.5116-
19 Dec 20231.52271.52691.51051.52321.5232-
18 Dec 20231.53011.53351.51771.53021.5302-
15 Dec 20231.54741.54861.52701.54771.5477-
14 Dec 20231.57271.57281.54101.57251.5725-
13 Dec 20231.58651.59151.58041.58671.5867-
12 Dec 20231.58151.59091.57571.58221.5822-
11 Dec 20231.57341.58321.57321.57331.5733-
08 Dec 20231.57351.57731.56681.57291.5729-
07 Dec 20231.58391.58481.57301.58371.5837-
06 Dec 20231.58081.58781.57861.58071.5807-
05 Dec 20231.57561.58171.57291.57551.5755-
04 Dec 20231.55441.57571.55431.55441.5544-
01 Dec 20231.57841.57841.55471.57881.5788-
30 Nov 20231.56781.57921.56551.56751.5675-
29 Nov 20231.56501.57401.56301.56521.5652-
28 Nov 20231.56231.57431.55941.56211.5621-
27 Nov 20231.57051.57541.56561.57041.5704-
24 Nov 20231.57491.57821.56761.57561.5756-
23 Nov 20231.56971.57751.56591.56961.5696-
22 Nov 20231.56151.57541.56101.56171.5617-
21 Nov 20231.56981.57061.55981.56991.5699-
20 Nov 20231.58191.58201.56911.58181.5818-
17 Nov 20231.59081.59241.58141.59091.5909-
16 Nov 20231.57181.59131.57011.57201.5720-
15 Nov 20231.58571.58781.56951.58531.5853-
14 Nov 20231.58821.60361.58581.58951.5895-
13 Nov 20231.59091.59531.58771.59011.5901-
10 Nov 20231.60501.60511.59011.60441.6044-
09 Nov 20231.60451.60671.59571.60421.6042-
08 Nov 20231.60381.60971.59891.60361.6036-
07 Nov 20231.58681.60611.58521.58811.5881-
06 Nov 20231.58511.58971.58441.58511.5851-
03 Nov 20231.58611.59501.58441.58811.5881-
02 Nov 20231.57921.59451.57731.57901.5790-
01 Nov 20231.58361.58551.57421.58341.5834-
31 Oct 20231.58351.59181.58161.58401.5840-
30 Oct 20231.58091.58591.57641.58101.5810-
26 Oct 20231.58291.58651.58051.58311.5831-
25 Oct 20231.58651.59031.58231.58631.5863-
24 Oct 20231.58391.58841.58161.58381.5838-
23 Oct 20231.58341.58781.57771.58321.5832-
22 Oct 20231.56971.58331.56941.57011.5701-
19 Oct 20231.56051.56941.55851.56001.5600-
18 Oct 20231.56121.56941.56081.56151.5615-
17 Oct 20231.55101.56241.54971.55081.5508-
16 Oct 20231.54561.55651.54461.54561.5456-
15 Oct 20231.54051.54951.53891.54001.5400-
12 Oct 20231.54911.55261.54141.54931.5493-
11 Oct 20231.54591.55031.54281.54571.5457-
10 Oct 20231.53641.54781.53391.53641.5364-
09 Oct 20231.52841.54281.52661.52811.5281-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...