DKKNOK=X - DKK/NOK
CCY - CCY Delayed price. Currency in NOK
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 Jun 2023 | 1.5759 | 1.5786 | 1.5480 | 1.5501 | 1.5501 | - |
| 09 Jun 2023 | 1.5774 | 1.5790 | 1.5491 | 1.5771 | 1.5771 | - |
| 08 Jun 2023 | 1.5878 | 1.5880 | 1.5740 | 1.5874 | 1.5874 | - |
| 07 Jun 2023 | 1.5930 | 1.5959 | 1.5821 | 1.5927 | 1.5927 | - |
| 06 Jun 2023 | 1.5868 | 1.5983 | 1.5829 | 1.5869 | 1.5869 | - |
| 05 Jun 2023 | 1.5799 | 1.5911 | 1.5796 | 1.5794 | 1.5794 | - |
| 02 Jun 2023 | 1.5971 | 1.5985 | 1.5848 | 1.5971 | 1.5971 | - |
| 01 Jun 2023 | 1.5888 | 1.6075 | 1.5858 | 1.5887 | 1.5887 | - |
| 31 May 2023 | 1.6112 | 1.6160 | 1.5929 | 1.6114 | 1.6114 | - |
| 30 May 2023 | 1.5975 | 1.6142 | 1.5934 | 1.5976 | 1.5976 | - |
| 29 May 2023 | 1.5944 | 1.6005 | 1.5941 | 1.5944 | 1.5944 | - |
| 26 May 2023 | 1.5915 | 1.5963 | 1.5847 | 1.5916 | 1.5916 | - |
| 25 May 2023 | 1.5817 | 1.5932 | 1.5752 | 1.5817 | 1.5817 | - |
| 24 May 2023 | 1.5839 | 1.5903 | 1.5804 | 1.5840 | 1.5840 | - |
| 23 May 2023 | 1.5828 | 1.5921 | 1.5798 | 1.5827 | 1.5827 | - |
| 22 May 2023 | 1.5784 | 1.5834 | 1.5765 | 1.5789 | 1.5789 | - |
| 19 May 2023 | 1.5789 | 1.5807 | 1.5679 | 1.5790 | 1.5790 | - |
| 18 May 2023 | 1.5673 | 1.5809 | 1.5669 | 1.5673 | 1.5673 | - |
| 17 May 2023 | 1.5638 | 1.5749 | 1.5616 | 1.5644 | 1.5644 | - |
| 16 May 2023 | 1.5471 | 1.5646 | 1.5467 | 1.5469 | 1.5469 | - |
| 15 May 2023 | 1.5555 | 1.5618 | 1.5487 | 1.5555 | 1.5555 | - |
| 12 May 2023 | 1.5653 | 1.5720 | 1.5562 | 1.5640 | 1.5640 | - |
| 11 May 2023 | 1.5485 | 1.5624 | 1.5414 | 1.5485 | 1.5485 | - |
| 10 May 2023 | 1.5556 | 1.5575 | 1.5408 | 1.5561 | 1.5561 | - |
| 09 May 2023 | 1.5510 | 1.5580 | 1.5503 | 1.5509 | 1.5509 | - |
| 08 May 2023 | 1.5636 | 1.5652 | 1.5498 | 1.5637 | 1.5637 | - |
| 05 May 2023 | 1.5801 | 1.5802 | 1.5623 | 1.5801 | 1.5801 | - |
| 04 May 2023 | 1.5984 | 1.5984 | 1.5813 | 1.5987 | 1.5987 | - |
| 03 May 2023 | 1.5965 | 1.6003 | 1.5919 | 1.5962 | 1.5962 | - |
| 02 May 2023 | 1.5808 | 1.5955 | 1.5752 | 1.5807 | 1.5807 | - |
| 01 May 2023 | 1.5766 | 1.5850 | 1.5714 | 1.5765 | 1.5765 | - |
| 28 Apr 2023 | 1.5704 | 1.5872 | 1.5695 | 1.5704 | 1.5704 | - |
| 27 Apr 2023 | 1.5742 | 1.5766 | 1.5696 | 1.5743 | 1.5743 | - |
| 26 Apr 2023 | 1.5716 | 1.5781 | 1.5682 | 1.5716 | 1.5716 | - |
| 25 Apr 2023 | 1.5610 | 1.5735 | 1.5597 | 1.5610 | 1.5610 | - |
| 24 Apr 2023 | 1.5615 | 1.5671 | 1.5600 | 1.5616 | 1.5616 | - |
| 21 Apr 2023 | 1.5578 | 1.5685 | 1.5577 | 1.5579 | 1.5579 | - |
| 20 Apr 2023 | 1.5559 | 1.5619 | 1.5549 | 1.5561 | 1.5561 | - |
| 19 Apr 2023 | 1.5414 | 1.5557 | 1.5407 | 1.5414 | 1.5414 | - |
| 18 Apr 2023 | 1.5362 | 1.5444 | 1.5319 | 1.5364 | 1.5364 | - |
| 17 Apr 2023 | 1.5305 | 1.5372 | 1.5238 | 1.5308 | 1.5308 | - |
| 14 Apr 2023 | 1.5290 | 1.5341 | 1.5257 | 1.5285 | 1.5285 | - |
| 13 Apr 2023 | 1.5404 | 1.5410 | 1.5270 | 1.5404 | 1.5404 | - |
| 12 Apr 2023 | 1.5467 | 1.5495 | 1.5343 | 1.5465 | 1.5465 | - |
| 11 Apr 2023 | 1.5341 | 1.5530 | 1.5303 | 1.5340 | 1.5340 | - |
| 10 Apr 2023 | 1.5365 | 1.5384 | 1.5296 | 1.5365 | 1.5365 | - |
| 07 Apr 2023 | 1.5309 | 1.5380 | 1.5300 | 1.5303 | 1.5303 | - |
| 06 Apr 2023 | 1.5294 | 1.5324 | 1.5244 | 1.5287 | 1.5287 | - |
| 05 Apr 2023 | 1.5149 | 1.5332 | 1.5133 | 1.5149 | 1.5149 | - |
| 04 Apr 2023 | 1.5048 | 1.5170 | 1.5038 | 1.5047 | 1.5047 | - |
| 03 Apr 2023 | 1.5153 | 1.5195 | 1.5048 | 1.5155 | 1.5155 | - |
| 31 Mar 2023 | 1.5218 | 1.5321 | 1.5187 | 1.5216 | 1.5216 | - |
| 30 Mar 2023 | 1.5161 | 1.5263 | 1.5147 | 1.5162 | 1.5162 | - |
| 29 Mar 2023 | 1.5072 | 1.5174 | 1.5059 | 1.5071 | 1.5071 | - |
| 28 Mar 2023 | 1.5163 | 1.5202 | 1.5046 | 1.5164 | 1.5164 | - |
| 27 Mar 2023 | 1.5126 | 1.5248 | 1.5123 | 1.5137 | 1.5137 | - |
| 24 Mar 2023 | 1.5131 | 1.5239 | 1.5078 | 1.5123 | 1.5123 | - |
| 23 Mar 2023 | 1.5241 | 1.5248 | 1.5037 | 1.5242 | 1.5242 | - |
| 22 Mar 2023 | 1.5249 | 1.5272 | 1.5177 | 1.5251 | 1.5251 | - |
| 21 Mar 2023 | 1.5333 | 1.5382 | 1.5156 | 1.5326 | 1.5326 | - |
| 20 Mar 2023 | 1.5270 | 1.5411 | 1.5270 | 1.5291 | 1.5291 | - |
| 17 Mar 2023 | 1.5322 | 1.5365 | 1.5240 | 1.5323 | 1.5323 | - |
| 16 Mar 2023 | 1.5277 | 1.5413 | 1.5272 | 1.5288 | 1.5288 | - |
| 15 Mar 2023 | 1.5198 | 1.5307 | 1.5158 | 1.5195 | 1.5195 | - |
| 14 Mar 2023 | 1.5208 | 1.5299 | 1.5145 | 1.5207 | 1.5207 | - |
| 13 Mar 2023 | 1.5163 | 1.5351 | 1.5119 | 1.5168 | 1.5168 | - |
| 10 Mar 2023 | 1.5165 | 1.5272 | 1.5101 | 1.5164 | 1.5164 | - |
| 09 Mar 2023 | 1.5130 | 1.5156 | 1.5082 | 1.5130 | 1.5130 | - |
| 08 Mar 2023 | 1.5151 | 1.5183 | 1.5045 | 1.5148 | 1.5148 | - |
| 07 Mar 2023 | 1.4948 | 1.5173 | 1.4919 | 1.4949 | 1.4949 | - |
| 06 Mar 2023 | 1.4829 | 1.4970 | 1.4825 | 1.4835 | 1.4835 | - |
| 03 Mar 2023 | 1.4874 | 1.4896 | 1.4834 | 1.4871 | 1.4871 | - |
| 02 Mar 2023 | 1.4880 | 1.4942 | 1.4867 | 1.4880 | 1.4880 | - |
| 01 Mar 2023 | 1.4756 | 1.4950 | 1.4685 | 1.4757 | 1.4757 | - |
| 28 Feb 2023 | 1.4729 | 1.4767 | 1.4719 | 1.4729 | 1.4729 | - |
| 27 Feb 2023 | 1.4696 | 1.4768 | 1.4674 | 1.4675 | 1.4675 | - |
| 24 Feb 2023 | 1.4663 | 1.4749 | 1.4649 | 1.4663 | 1.4663 | - |
| 23 Feb 2023 | 1.4746 | 1.4767 | 1.4635 | 1.4744 | 1.4744 | - |
| 22 Feb 2023 | 1.4726 | 1.4805 | 1.4715 | 1.4727 | 1.4727 | - |
| 21 Feb 2023 | 1.4686 | 1.4753 | 1.4671 | 1.4690 | 1.4690 | - |
| 20 Feb 2023 | 1.4764 | 1.4774 | 1.4674 | 1.4765 | 1.4765 | - |
| 17 Feb 2023 | 1.4693 | 1.4797 | 1.4680 | 1.4693 | 1.4693 | - |
| 16 Feb 2023 | 1.4648 | 1.4749 | 1.4595 | 1.4648 | 1.4648 | - |
| 15 Feb 2023 | 1.4601 | 1.4703 | 1.4591 | 1.4601 | 1.4601 | - |
| 14 Feb 2023 | 1.4528 | 1.4678 | 1.4516 | 1.4528 | 1.4528 | - |
| 13 Feb 2023 | 1.4522 | 1.4578 | 1.4512 | 1.4534 | 1.4534 | - |
| 10 Feb 2023 | 1.4684 | 1.4712 | 1.4504 | 1.4684 | 1.4684 | - |
| 09 Feb 2023 | 1.4850 | 1.4857 | 1.4625 | 1.4850 | 1.4850 | - |
| 08 Feb 2023 | 1.4871 | 1.4885 | 1.4771 | 1.4873 | 1.4873 | - |
| 07 Feb 2023 | 1.4895 | 1.4983 | 1.4854 | 1.4897 | 1.4897 | - |
| 06 Feb 2023 | 1.4802 | 1.4917 | 1.4787 | 1.4814 | 1.4814 | - |
| 03 Feb 2023 | 1.4714 | 1.4818 | 1.4708 | 1.4714 | 1.4714 | - |
| 02 Feb 2023 | 1.4626 | 1.4754 | 1.4617 | 1.4628 | 1.4628 | - |
| 01 Feb 2023 | 1.4571 | 1.4671 | 1.4540 | 1.4571 | 1.4571 | - |
| 31 Jan 2023 | 1.4550 | 1.4687 | 1.4539 | 1.4552 | 1.4552 | - |
| 30 Jan 2023 | 1.4390 | 1.4545 | 1.4380 | 1.4413 | 1.4413 | - |
| 27 Jan 2023 | 1.4446 | 1.4480 | 1.4406 | 1.4442 | 1.4442 | - |
| 26 Jan 2023 | 1.4521 | 1.4537 | 1.4427 | 1.4514 | 1.4514 | - |
| 25 Jan 2023 | 1.4437 | 1.4580 | 1.4405 | 1.4435 | 1.4435 | - |
| 24 Jan 2023 | 1.4350 | 1.4456 | 1.4323 | 1.4349 | 1.4349 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.