UK markets close in 4 hours 55 minutes

DKK/SEK (DKKSEK=X)

CCY - CCY Delayed price. Currency in SEK
Add to watchlist
1.4604-0.0053 (-0.3616%)
As of 11:35AM BST. Market open.
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
07 Oct 20221.46581.47041.45941.46041.4604-
06 Oct 2022------
05 Oct 20221.45581.45971.45111.45561.4556-
04 Oct 20221.45461.45951.44641.45451.4545-
03 Oct 20221.46171.46691.45191.46181.4618-
30 Sept 20221.47241.47571.45591.47201.4720-
29 Sept 20221.46551.47551.46321.46531.4653-
28 Sept 20221.46591.47421.45931.46591.4659-
27 Sept 20221.46451.46851.45531.46491.4649-
26 Sept 20221.47131.47601.45891.46771.4677-
23 Sept 20221.46411.47291.46201.46411.4641-
22 Sept 20221.46691.46911.45741.46651.4665-
21 Sept 20221.46071.46881.45831.46041.4604-
20 Sept 20221.45161.46241.44091.45161.4516-
19 Sept 20221.44571.45481.44481.44571.4457-
16 Sept 20221.44271.45071.43941.44281.4428-
15 Sept 20221.43581.44231.43241.43511.4351-
14 Sept 20221.43411.43761.42791.43361.4336-
13 Sept 20221.42671.43311.42321.42691.4269-
12 Sept 20221.43261.43601.42411.43271.4327-
09 Sept 20221.43951.44001.42711.43961.4396-
08 Sept 20221.43791.44211.43531.43881.4388-
07 Sept 20221.43791.44021.43241.43811.4381-
06 Sept 20221.44241.44301.43241.44221.4422-
05 Sept 20221.44361.44671.43771.44311.4431-
02 Sept 20221.44381.44731.43941.44351.4435-
01 Sept 20221.44121.44601.43781.44111.4411-
31 Aug 20221.43751.44041.43261.43811.4381-
30 Aug 20221.43371.43791.42841.43371.4337-
29 Aug 20221.42241.43411.42161.42251.4225-
26 Aug 20221.41841.42871.41741.41841.4184-
25 Aug 20221.42201.42261.41471.42201.4220-
24 Aug 20221.42451.42691.41831.42451.4245-
23 Aug 20221.43111.43311.41951.43081.4308-
22 Aug 20221.42931.43521.42581.42961.4296-
19 Aug 20221.42561.43071.42321.42541.4254-
18 Aug 20221.42021.42601.41901.42201.4220-
17 Aug 20221.41351.42331.41001.41361.4136-
16 Aug 20221.41341.41731.41051.41311.4131-
15 Aug 20221.40671.41601.40241.40671.4067-
12 Aug 20221.39601.40741.39311.39591.3959-
11 Aug 20221.39061.39501.38881.39111.3911-
10 Aug 20221.39461.39711.39111.39471.3947-
09 Aug 20221.38941.39701.38781.38941.3894-
08 Aug 20221.39521.39581.38771.39481.3948-
05 Aug 20221.39121.39631.38881.39141.3914-
04 Aug 20221.39451.39561.38861.39441.3944-
03 Aug 20221.39951.40011.39161.39901.3990-
02 Aug 20221.39451.39941.39091.39451.3945-
01 Aug 20221.39421.39761.38781.39271.3927-
29 Jul 20221.39761.40011.39171.39821.3982-
28 Jul 20221.40101.40431.39601.40091.4009-
27 Jul 20221.40341.40551.39931.40331.4033-
26 Jul 20221.39811.40381.39661.39871.3987-
25 Jul 20221.40261.40391.39341.39881.3988-
22 Jul 20221.39941.40321.39491.39951.3995-
21 Jul 20221.39941.40271.39731.40151.4015-
20 Jul 20221.40561.40761.39941.40521.4052-
19 Jul 20221.41671.41711.40131.41651.4165-
18 Jul 20221.41991.42041.40941.41951.4195-
15 Jul 20221.42481.42581.41761.42411.4241-
14 Jul 20221.42661.42901.42081.42711.4271-
13 Jul 20221.42711.42861.42121.42671.4267-
12 Jul 20221.43651.43711.42321.43611.4361-
11 Jul 20221.43711.44241.43301.43921.4392-
08 Jul 20221.43551.44001.42961.43731.4373-
07 Jul 20221.44171.44401.43731.44221.4422-
06 Jul 20221.44971.45111.44031.44971.4497-
05 Jul 20221.44681.45261.44391.44881.4488-
04 Jul 20221.44541.45091.44281.44551.4455-
01 Jul 20221.44201.44901.43891.44161.4416-
30 Jun 20221.43721.44381.43161.43651.4365-
29 Jun 20221.43521.43811.43191.43601.4360-
28 Jun 20221.43401.43481.42691.43401.4340-
27 Jun 20221.43651.43891.42831.43271.4327-
24 Jun 20221.43781.43981.43231.43981.4398-
23 Jun 20221.43521.44131.43181.43491.4349-
22 Jun 20221.43111.43671.42811.43091.4309-
21 Jun 20221.42771.43241.42501.43001.4300-
20 Jun 20221.43521.43771.42681.43561.4356-
17 Jun 20221.43941.43971.43141.43921.4392-
16 Jun 20221.42941.44341.42561.42891.4289-
15 Jun 20221.42801.43231.42361.42791.4279-
14 Jun 20221.42681.42891.41581.42671.4267-
13 Jun 20221.41801.42851.41451.41781.4178-
10 Jun 20221.41521.41831.41011.41511.4151-
09 Jun 20221.41611.41761.40661.41571.4157-
08 Jun 20221.40971.41261.40611.40941.4094-
07 Jun 20221.40731.41281.40521.40781.4078-
06 Jun 20221.40771.40821.40041.40781.4078-
03 Jun 20221.40101.40811.39771.40121.4012-
02 Jun 20221.40991.41081.40071.40721.4072-
01 Jun 20221.40911.41161.40401.40621.4062-
31 May 20221.41021.41751.40571.41241.4124-
30 May 20221.41671.41731.40951.41641.4164-
27 May 20221.42031.42241.41261.42181.4218-
26 May 20221.41601.42551.41201.41581.4158-
25 May 20221.40811.41781.40461.40781.4078-
24 May 20221.41131.41341.40591.41091.4109-
23 May 20221.41111.41341.40371.41101.4110-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...