UK markets close in 6 hours 7 minutes

DKK/SEK (DKKSEK=X)

CCY - CCY Delayed price. Currency in SEK
Add to watchlist
1.4266+0.0012 (+0.0814%)
As of 10:23AM BST. Market open.
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 20221.42491.43011.42291.42661.4266-
18 Aug 20221.42021.42601.41901.42201.4220-
17 Aug 20221.41351.42331.41001.41361.4136-
16 Aug 20221.41341.41731.41051.41311.4131-
15 Aug 20221.40671.41601.40241.40671.4067-
12 Aug 20221.39601.40741.39311.39591.3959-
11 Aug 20221.39061.39501.38881.39111.3911-
10 Aug 20221.39461.39711.39111.39471.3947-
09 Aug 20221.38941.39701.38781.38941.3894-
08 Aug 20221.39521.39581.38771.39481.3948-
05 Aug 20221.39121.39631.38881.39141.3914-
04 Aug 20221.39451.39561.38861.39441.3944-
03 Aug 20221.39951.40011.39161.39901.3990-
02 Aug 20221.39451.39941.39091.39451.3945-
01 Aug 20221.39421.39761.38781.39271.3927-
29 Jul 20221.39761.40011.39171.39821.3982-
28 Jul 20221.40101.40431.39601.40091.4009-
27 Jul 20221.40341.40551.39931.40331.4033-
26 Jul 20221.39811.40381.39661.39871.3987-
25 Jul 20221.40261.40391.39341.39881.3988-
22 Jul 20221.39941.40321.39491.39951.3995-
21 Jul 20221.39941.40271.39731.40151.4015-
20 Jul 20221.40561.40761.39941.40521.4052-
19 Jul 20221.41671.41711.40131.41651.4165-
18 Jul 20221.41991.42041.40941.41951.4195-
15 Jul 20221.42481.42581.41761.42411.4241-
14 Jul 20221.42661.42901.42081.42711.4271-
13 Jul 20221.42711.42861.42121.42671.4267-
12 Jul 20221.43651.43711.42321.43611.4361-
11 Jul 20221.43711.44241.43301.43921.4392-
08 Jul 20221.43551.44001.42961.43731.4373-
07 Jul 20221.44171.44401.43731.44221.4422-
06 Jul 20221.44971.45111.44031.44971.4497-
05 Jul 20221.44681.45261.44391.44881.4488-
04 Jul 20221.44541.45091.44281.44551.4455-
01 Jul 20221.44201.44901.43891.44161.4416-
30 Jun 20221.43721.44381.43161.43651.4365-
29 Jun 20221.43521.43811.43191.43601.4360-
28 Jun 20221.43401.43481.42691.43401.4340-
27 Jun 20221.43651.43891.42831.43271.4327-
24 Jun 20221.43781.43981.43231.43981.4398-
23 Jun 20221.43521.44131.43181.43491.4349-
22 Jun 20221.43111.43671.42811.43091.4309-
21 Jun 20221.42771.43241.42501.43001.4300-
20 Jun 20221.43521.43771.42681.43561.4356-
17 Jun 20221.43941.43971.43141.43921.4392-
16 Jun 20221.42941.44341.42561.42891.4289-
15 Jun 20221.42801.43231.42361.42791.4279-
14 Jun 20221.42681.42891.41581.42671.4267-
13 Jun 20221.41801.42851.41451.41781.4178-
10 Jun 20221.41521.41831.41011.41511.4151-
09 Jun 20221.41611.41761.40661.41571.4157-
08 Jun 20221.40971.41261.40611.40941.4094-
07 Jun 20221.40731.41281.40521.40781.4078-
06 Jun 20221.40771.40821.40041.40781.4078-
03 Jun 20221.40101.40811.39771.40121.4012-
02 Jun 20221.40991.41081.40071.40721.4072-
01 Jun 20221.40911.41161.40401.40621.4062-
31 May 20221.41021.41751.40571.41241.4124-
30 May 20221.41671.41731.40951.41641.4164-
27 May 20221.42031.42241.41261.42181.4218-
26 May 20221.41601.42551.41201.41581.4158-
25 May 20221.40811.41781.40461.40781.4078-
24 May 20221.41131.41341.40591.41091.4109-
23 May 20221.41111.41341.40371.41101.4110-
20 May 20221.41041.41351.40511.41051.4105-
19 May 20221.41351.41391.40581.41391.4139-
18 May 20221.40661.41301.40251.40681.4068-
17 May 20221.41091.41181.39721.41071.4107-
16 May 20221.40711.41271.40431.40721.4072-
13 May 20221.41731.41731.40371.41641.4164-
12 May 20221.42401.43001.41111.42401.4240-
11 May 20221.42571.42601.41041.42601.4260-
10 May 20221.43271.43541.42041.43281.4328-
09 May 20221.41151.43451.40911.41111.4111-
06 May 20221.40901.41381.40241.40921.4092-
05 May 20221.39001.40791.38571.39001.3900-
04 May 20221.39611.39901.39211.39631.3963-
03 May 20221.40011.40021.39211.40001.4000-
02 May 20221.39111.40161.38871.39091.3909-
29 Apr 20221.39451.39471.38051.39451.3945-
28 Apr 20221.39591.39701.37621.39591.3959-
27 Apr 20221.40741.40751.39191.40721.4072-
26 Apr 20221.39881.40411.39271.39881.3988-
25 Apr 20221.38331.40231.38171.38361.3836-
22 Apr 20221.38491.38661.37631.38511.3851-
21 Apr 20221.37741.38331.37371.37721.3772-
20 Apr 20221.38291.38451.37181.38291.3829-
19 Apr 20221.39071.39281.38411.38871.3887-
18 Apr 20221.39011.39191.38601.39031.3903-
15 Apr 20221.38511.39041.38101.38521.3852-
14 Apr 20221.38491.38781.38041.38701.3870-
13 Apr 20221.38561.39061.38331.38581.3858-
12 Apr 20221.39081.39151.38131.39101.3910-
11 Apr 20221.38141.38791.38031.38131.3813-
08 Apr 20221.38231.38571.37721.38231.3823-
07 Apr 20221.38761.39231.38181.38981.3898-
06 Apr 20221.38221.38781.37691.38221.3822-
05 Apr 20221.39011.39091.37671.39021.3902-
04 Apr 20221.39161.39741.38681.39101.3910-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...