Delek Logistics Partners, LP (DKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240719C00035000 | 2024-06-17 11:32AM EDT | 35.00 | 4.50 | 3.10 | 8.00 | 0.00 | - | - | 4 | 132.81% |
| DKL240719C00040000 | 2024-06-28 11:23AM EDT | 40.00 | 1.25 | 0.95 | 1.70 | +0.25 | +25.00% | 2 | 25 | 37.60% |
| DKL240719C00045000 | 2024-05-20 1:22PM EDT | 45.00 | 0.10 | 0.00 | 3.30 | 0.00 | - | - | 4 | 84.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240719P00035000 | 2024-06-14 1:38PM EDT | 35.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 10 | 55.57% |
| DKL240719P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 1.85 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 47.56% |
© 2024 Yahoo. All rights reserved.