Delek Logistics Partners, LP (DKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240816C00022500 | 2024-03-19 9:40AM EDT | 22.50 | 17.70 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 66.41% |
| DKL240816C00035000 | 2024-06-26 3:24PM EDT | 35.00 | 5.30 | 5.40 | 6.20 | 0.00 | - | 41 | 138 | 47.02% |
| DKL240816C00040000 | 2024-06-28 1:37PM EDT | 40.00 | 1.97 | 1.30 | 2.05 | +0.54 | +37.76% | 7 | 141 | 30.62% |
| DKL240816C00045000 | 2024-06-28 12:29PM EDT | 45.00 | 0.17 | 0.10 | 0.55 | -0.08 | -32.00% | 2 | 63 | 33.20% |
| DKL240816C00050000 | 2024-02-13 10:30AM EDT | 50.00 | 1.15 | 0.00 | 1.95 | 0.00 | - | - | 2 | 62.16% |
| DKL240816C00055000 | 2024-02-29 12:07PM EDT | 55.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 5 | 45 | 71.97% |
| DKL240816C00060000 | 2024-01-16 10:30AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DKL240816C00065000 | 2024-01-24 10:30AM EDT | 65.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 138.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240816P00022500 | 2024-03-11 10:27AM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 195.02% |
| DKL240816P00025000 | 2024-01-25 10:34AM EDT | 25.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 169.24% |
| DKL240816P00030000 | 2024-02-12 2:29PM EDT | 30.00 | 0.50 | 0.15 | 1.20 | 0.00 | - | - | 5 | 75.34% |
| DKL240816P00035000 | 2024-06-27 10:15AM EDT | 35.00 | 0.21 | 0.05 | 0.45 | 0.00 | - | 1 | 34 | 39.55% |
| DKL240816P00040000 | 2024-06-27 10:15AM EDT | 40.00 | 1.89 | 1.45 | 1.95 | 0.00 | - | 1 | 418 | 37.11% |
| DKL240816P00045000 | 2024-06-25 11:00AM EDT | 45.00 | 6.00 | 5.20 | 6.10 | 0.00 | - | 2 | 34 | 54.05% |
| DKL240816P00050000 | 2024-02-15 10:30AM EDT | 50.00 | 10.70 | 9.60 | 14.50 | 0.00 | - | 1 | 14 | 93.87% |
© 2024 Yahoo. All rights reserved.