Delek Logistics Partners, LP (DKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL241115C00035000 | 2024-06-17 1:00PM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| DKL241115C00040000 | 2024-06-14 1:51PM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DKL241115C00045000 | 2024-06-14 3:20PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DKL241115C00050000 | 2024-04-16 1:59PM EDT | 50.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 57.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL241115P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DKL241115P00030000 | 2024-04-08 9:30AM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| DKL241115P00035000 | 2024-06-17 11:05AM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DKL241115P00040000 | 2024-06-10 12:20PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DKL241115P00045000 | 2024-05-07 9:30AM EDT | 45.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DKL241115P00050000 | 2024-04-11 10:25AM EDT | 50.00 | 13.30 | 9.50 | 14.50 | 0.00 | - | - | 3 | 69.41% |
| DKL241115P00055000 | 2024-04-05 9:30AM EDT | 55.00 | 16.70 | 14.60 | 19.50 | 0.00 | - | 1 | 3 | 50.00% |
© 2024 Yahoo. All rights reserved.