Delek Logistics Partners, LP (DKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL241115C00035000 | 2024-06-24 3:22PM EDT | 35.00 | 5.43 | 3.50 | 7.00 | 0.00 | - | 1 | 697 | 38.97% |
| DKL241115C00040000 | 2024-06-21 9:30AM EDT | 40.00 | 2.10 | 0.10 | 4.90 | 0.00 | - | 1 | 27 | 47.00% |
| DKL241115C00045000 | 2024-06-28 12:29PM EDT | 45.00 | 0.83 | 0.60 | 1.00 | +0.21 | +33.87% | 2 | 69 | 25.37% |
| DKL241115C00050000 | 2024-04-16 1:59PM EDT | 50.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 54.08% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL241115P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DKL241115P00030000 | 2024-04-08 9:30AM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| DKL241115P00035000 | 2024-06-17 11:05AM EDT | 35.00 | 1.45 | 0.20 | 1.60 | 0.00 | - | 10 | 114 | 40.02% |
| DKL241115P00040000 | 2024-06-25 11:09AM EDT | 40.00 | 3.00 | 2.75 | 3.80 | 0.00 | - | 2 | 187 | 40.70% |
| DKL241115P00045000 | 2024-06-24 2:25PM EDT | 45.00 | 7.20 | 3.60 | 8.50 | 0.00 | - | 2 | 16 | 56.89% |
| DKL241115P00050000 | 2024-06-20 2:49PM EDT | 50.00 | 11.70 | 8.10 | 13.00 | 0.00 | - | 3 | 0 | 65.75% |
| DKL241115P00055000 | 2024-04-05 9:30AM EDT | 55.00 | 16.70 | 14.60 | 19.50 | 0.00 | - | 1 | 3 | 66.36% |
© 2024 Yahoo. All rights reserved.