UK markets closed

Delek Logistics Partners, LP (DKL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+0.50 (+1.25%)
At close: 04:00PM EDT
40.48 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKL241115C000350002024-06-24 3:22PM EDT35.005.433.507.000.00-169738.97%
DKL241115C000400002024-06-21 9:30AM EDT40.002.100.104.900.00-12747.00%
DKL241115C000450002024-06-28 12:29PM EDT45.000.830.601.00+0.21+33.87%26925.37%
DKL241115C000500002024-04-16 1:59PM EDT50.000.350.004.800.00-3454.08%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKL241115P000250002024-04-08 9:30AM EDT25.000.800.000.000.00--112.50%
DKL241115P000300002024-04-08 9:30AM EDT30.001.650.000.000.00-2512.50%
DKL241115P000350002024-06-17 11:05AM EDT35.001.450.201.600.00-1011440.02%
DKL241115P000400002024-06-25 11:09AM EDT40.003.002.753.800.00-218740.70%
DKL241115P000450002024-06-24 2:25PM EDT45.007.203.608.500.00-21656.89%
DKL241115P000500002024-06-20 2:49PM EDT50.0011.708.1013.000.00-3065.75%
DKL241115P000550002024-04-05 9:30AM EDT55.0016.7014.6019.500.00-1366.36%