Delek Logistics Partners, LP (DKL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240719C00035000 | 2024-06-17 11:32AM EDT | 2024-07-19 | 4.50 | 2.60 | 7.50 | 0.00 | - | - | 4 | 119.39% |
| DKL240816C00035000 | 2024-06-24 2:49PM EDT | 2024-08-16 | 5.13 | 4.80 | 5.30 | 0.00 | - | 76 | 172 | 31.15% |
| DKL241115C00035000 | 2024-06-24 3:22PM EDT | 2024-11-15 | 5.43 | 3.10 | 8.00 | 0.00 | - | 1 | 697 | 54.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240719P00035000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 10 | 49.32% |
| DKL240816P00035000 | 2024-06-24 12:27PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.65 | 0.00 | - | 14 | 34 | 41.85% |
| DKL241115P00035000 | 2024-06-17 11:05AM EDT | 2024-11-15 | 1.45 | 0.20 | 1.70 | 0.00 | - | 10 | 114 | 39.43% |
© 2024 Yahoo. All rights reserved.