Delek Logistics Partners, LP (DKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240719C00045000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 3.30 | 0.00 | - | - | 4 | 83.11% |
| DKL240816C00045000 | 2024-06-20 10:31AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 63 | 34.38% |
| DKL241115C00045000 | 2024-06-25 3:48PM EDT | 2024-11-15 | 0.45 | 0.50 | 1.00 | -0.30 | -40.00% | 24 | 68 | 26.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240816P00045000 | 2024-06-25 11:00AM EDT | 2024-08-16 | 6.00 | 5.60 | 6.60 | -0.60 | -9.09% | 2 | 34 | 56.10% |
| DKL241115P00045000 | 2024-06-24 2:25PM EDT | 2024-11-15 | 7.20 | 4.10 | 9.00 | 0.00 | - | 2 | 16 | 58.81% |
© 2024 Yahoo. All rights reserved.