Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKL240816C00050000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 1.95 | 0.00 | - | - | 2 | 62.99% |
DKL241115C00050000 | 2024-04-16 1:59PM EDT | 2024-11-15 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 55.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKL240816P00050000 | 2024-02-15 10:30AM EDT | 2024-08-16 | 10.70 | 9.60 | 14.50 | 0.00 | - | 1 | 14 | 84.03% |
DKL241115P00050000 | 2024-06-20 2:49PM EDT | 2024-11-15 | 11.70 | 8.60 | 13.50 | 0.00 | - | 3 | 0 | 66.68% |