Bitcoin falls as China declares all crypto transactions illegal

People's Bank of China vows to stop all companies from facilitating cryptocurrency trading

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

52.63-0.14 (-0.27%)

As of 4:00PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2021	-	-	-	-	-	-
22 Sept 2021	-	-	-	-	-	-
21 Sept 2021	-	-	-	-	-	-
20 Sept 2021	-	-	-	-	-	-
17 Sept 2021	-	-	-	-	-	-
16 Sept 2021	-	-	-	-	-	-
15 Sept 2021	-	-	-	-	-	-
14 Sept 2021	-	-	-	-	-	-
13 Sept 2021	-	-	-	-	-	-
10 Sept 2021	-	-	-	-	-	-
09 Sept 2021	-	-	-	-	-	-
08 Sept 2021	-	-	-	-	-	-
07 Sept 2021	-	-	-	-	-	-
03 Sept 2021	61.07	61.14	60.04	61.02	61.02	693,620,000
02 Sept 2021	60.60	61.68	59.84	61.07	61.07	837,270,000
01 Sept 2021	59.38	61.59	59.30	60.21	60.21	1,166,810,000
31 Aug 2021	59.42	60.40	58.76	59.29	59.29	1,497,870,000
30 Aug 2021	60.11	60.38	58.65	59.25	59.25	1,166,490,000
27 Aug 2021	58.14	61.77	57.80	60.01	60.01	1,302,430,000
26 Aug 2021	59.69	60.32	57.52	57.86	57.86	1,544,070,000
25 Aug 2021	56.99	60.37	56.50	60.11	60.11	2,614,820,000
24 Aug 2021	54.08	56.83	53.47	56.47	56.47	1,595,720,000
23 Aug 2021	52.27	53.90	52.19	53.32	53.32	738,020,000
20 Aug 2021	51.45	52.37	51.25	52.01	52.01	523,880,000
19 Aug 2021	51.42	52.16	50.97	51.54	51.54	797,710,000
18 Aug 2021	51.30	53.09	51.17	52.10	52.10	836,290,000
17 Aug 2021	51.84	52.14	50.72	51.11	51.11	776,440,000
16 Aug 2021	52.80	53.24	51.51	52.46	52.46	860,270,000
13 Aug 2021	54.64	54.68	53.23	53.50	53.50	1,214,480,000
12 Aug 2021	52.16	54.72	51.52	54.61	54.61	1,731,630,000
11 Aug 2021	52.02	52.69	50.72	52.18	52.18	1,096,770,000
10 Aug 2021	52.46	53.97	51.62	51.98	51.98	1,933,310,000
09 Aug 2021	52.50	52.95	50.96	52.36	52.36	2,702,700,000
06 Aug 2021	52.79	53.79	50.16	51.59	51.59	3,238,220,000
05 Aug 2021	48.95	50.72	48.55	50.48	50.48	1,117,740,000
04 Aug 2021	47.99	49.19	47.75	48.67	48.67	528,490,000
03 Aug 2021	48.81	48.96	47.47	48.39	48.39	6,279,600
02 Aug 2021	48.90	49.87	48.50	49.00	49.00	5,941,800
30 Jul 2021	49.36	50.03	48.06	48.50	48.50	7,622,600
29 Jul 2021	50.90	51.27	49.64	49.79	49.79	7,788,500
28 Jul 2021	48.98	50.90	48.90	50.65	50.65	9,478,100
27 Jul 2021	48.84	49.67	47.40	48.77	48.77	8,103,100
26 Jul 2021	49.18	49.86	48.23	49.22	49.22	6,437,000
23 Jul 2021	49.29	50.01	48.67	49.33	49.33	7,041,700
22 Jul 2021	48.90	49.31	48.13	49.24	49.24	6,725,300
21 Jul 2021	46.92	49.18	46.58	48.88	48.88	15,419,000
20 Jul 2021	44.76	46.12	43.84	45.82	45.82	8,024,800
19 Jul 2021	42.57	45.68	42.21	44.66	44.66	13,045,600
16 Jul 2021	44.98	45.06	43.30	43.79	43.79	13,752,200
15 Jul 2021	44.40	45.67	43.51	44.83	44.83	11,560,400
14 Jul 2021	48.07	48.08	44.52	44.85	44.85	13,782,000
13 Jul 2021	48.88	49.07	47.70	47.73	47.73	6,463,100
12 Jul 2021	49.20	49.60	48.14	49.16	49.16	5,037,000
09 Jul 2021	48.30	50.38	47.45	49.09	49.09	10,061,800
08 Jul 2021	46.36	48.76	46.22	48.26	48.26	7,353,300
07 Jul 2021	51.33	52.30	48.61	48.75	48.75	10,149,800
06 Jul 2021	51.15	51.94	50.77	51.49	51.49	5,945,100
02 Jul 2021	51.92	52.36	50.57	51.28	51.28	6,020,300
01 Jul 2021	52.27	53.39	51.03	51.80	51.80	8,484,300
30 Jun 2021	51.95	52.80	51.30	52.17	52.17	7,633,300
29 Jun 2021	52.90	52.95	51.46	52.03	52.03	7,729,100
28 Jun 2021	51.71	52.76	50.89	52.71	52.71	9,044,000
25 Jun 2021	51.18	52.32	50.92	51.67	51.67	30,374,500
24 Jun 2021	51.22	51.59	50.26	51.06	51.06	11,042,100
23 Jun 2021	50.56	51.17	50.07	50.53	50.53	11,443,400
22 Jun 2021	48.94	50.26	48.47	50.16	50.16	8,543,200
21 Jun 2021	47.85	49.25	47.02	49.00	49.00	8,770,600
18 Jun 2021	48.95	49.57	47.43	48.06	48.06	12,194,700
17 Jun 2021	48.05	49.94	48.03	49.20	49.20	13,294,600
16 Jun 2021	48.86	50.13	47.49	48.81	48.81	29,916,400
15 Jun 2021	44.95	49.05	44.65	48.51	48.51	88,027,800
14 Jun 2021	53.08	53.10	50.41	50.62	50.62	16,388,800
11 Jun 2021	53.71	54.68	53.02	53.14	53.14	7,674,700
10 Jun 2021	54.22	54.68	52.78	53.65	53.65	8,555,200
09 Jun 2021	55.69	56.00	53.66	54.48	54.48	11,349,500
08 Jun 2021	54.00	55.61	52.96	55.30	55.30	14,881,700
07 Jun 2021	50.41	53.65	50.32	53.51	53.51	14,583,900
04 Jun 2021	49.92	50.54	49.78	50.33	50.33	6,462,300
03 Jun 2021	49.81	50.75	49.22	49.71	49.71	8,251,300
02 Jun 2021	48.78	51.02	48.31	50.97	50.97	13,385,400
01 Jun 2021	50.20	50.38	48.62	49.57	49.57	10,616,000
28 May 2021	50.51	51.92	49.78	49.95	49.95	14,662,800
27 May 2021	49.18	50.61	48.52	50.40	50.40	11,468,800
26 May 2021	48.65	49.96	48.37	49.46	49.46	13,963,100
25 May 2021	49.17	49.98	47.28	48.42	48.42	24,980,800
24 May 2021	44.83	49.26	44.34	47.86	47.86	30,740,800
21 May 2021	45.15	46.12	44.41	44.63	44.63	15,176,000
20 May 2021	43.66	44.87	43.38	44.54	44.54	10,758,500
19 May 2021	42.33	43.52	41.81	43.44	43.44	17,567,000
18 May 2021	43.79	45.36	43.55	44.27	44.27	15,122,700
17 May 2021	43.72	43.91	42.55	43.51	43.51	17,570,400
14 May 2021	41.53	45.29	41.44	44.89	44.89	28,429,100
13 May 2021	42.99	43.95	39.93	40.99	40.99	23,688,300
12 May 2021	43.80	44.79	41.44	42.11	42.11	27,985,800
11 May 2021	42.66	45.61	42.22	44.01	44.01	29,470,600
10 May 2021	47.56	47.58	44.46	45.34	45.34	42,216,000
07 May 2021	53.45	53.51	48.16	48.42	48.42	46,018,800
06 May 2021	55.69	55.82	50.25	51.89	51.89	27,353,900
05 May 2021	56.05	57.61	55.83	56.18	56.18	11,503,500
04 May 2021	56.27	56.34	53.10	56.13	56.13	17,944,200
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,083.37+102.39(+1.47%)

FTSE 25023,784.54+173.15(+0.73%)

AIM1,268.13+8.00(+0.63%)

GBP/EUR1.1642-0.0005(-0.04%)

GBP/USD1.3619-0.0045(-0.3282%)

BTC-GBP30,990.23-1,905.68(-5.79%)

Bitcoin falls as China declares all crypto transactions illegal

DraftKings Inc. (DKNG)

FTSE 100
7,083.37
+102.39(+1.47%)

FTSE 250
23,784.54
+173.15(+0.73%)

AIM
1,268.13
+8.00(+0.63%)

GBP/EUR
1.1642
-0.0005(-0.04%)

GBP/USD
1.3619
-0.0045(-0.3282%)

BTC-GBP
30,990.23
-1,905.68(-5.79%)