UK markets close in 14 minutes

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.36-0.30 (-1.45%)
As of 11:16AM EDT. Market open.
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 202220.4120.6320.1520.3620.368,239,136
16 Aug 202220.5221.4520.3820.6620.6621,461,000
15 Aug 202220.3121.1220.2220.8020.8021,002,500
12 Aug 202219.0720.7018.8520.6720.6737,271,000
11 Aug 202219.9020.3018.5218.5418.5428,115,600
10 Aug 202218.7419.3818.1919.3519.3524,278,700
09 Aug 202218.0018.7517.5217.8917.8919,500,100
08 Aug 202217.9419.2917.9218.4318.4331,818,100
05 Aug 202217.8019.5317.2517.9617.9657,052,300
04 Aug 202216.9016.9515.9816.3616.3625,667,400
03 Aug 202215.7516.9115.4616.8216.8223,566,500
02 Aug 202213.8515.5813.7515.3715.3726,099,400
01 Aug 202213.5814.2713.2814.1114.1113,682,100
29 Jul 202213.5313.7713.1513.7313.7313,371,600
28 Jul 202213.6714.0113.1513.7313.7311,609,400
27 Jul 202213.1013.6912.8713.6813.6813,610,100
26 Jul 202213.0613.1612.5612.6512.6512,157,200
25 Jul 202213.4713.7213.2213.3913.3911,189,300
22 Jul 202214.4414.5513.1613.5313.5318,487,900
21 Jul 202214.0914.4213.9214.2714.2711,663,100
20 Jul 202213.5414.6113.5214.2814.2819,621,700
19 Jul 202213.2613.6313.1713.4913.4916,169,500
18 Jul 202213.1813.5112.8113.0013.0024,185,600
15 Jul 202211.4512.9111.3612.8612.8632,366,400
14 Jul 202211.5511.6911.1211.2211.2216,083,800
13 Jul 202211.2912.0411.2211.7211.7214,166,800
12 Jul 202211.5112.0111.3011.8511.8514,878,600
11 Jul 202212.5312.6411.3711.4311.4317,568,800
08 Jul 202212.7113.2012.5312.7412.7415,144,000
07 Jul 202212.3113.1312.1613.1013.1015,452,600
06 Jul 202212.8613.3412.3112.3712.3716,542,800
05 Jul 202211.6112.9811.2612.9712.9721,412,300
01 Jul 202211.7512.0911.4811.7711.7714,108,300
30 Jun 202212.1912.3111.4411.6711.6717,939,900
29 Jun 202212.5612.7712.2412.4112.4111,051,200
28 Jun 202213.8214.2112.6512.7612.7616,189,300
27 Jun 202214.2614.3813.2813.6013.6015,179,800
24 Jun 202213.2714.1913.2314.1514.1524,402,300
23 Jun 202212.6213.2312.5513.0813.0824,425,700
22 Jun 202211.8713.0311.8712.5212.5218,560,700
21 Jun 202211.7312.5011.6312.1712.1720,143,500
17 Jun 202210.8411.6210.7711.4211.4217,527,800
16 Jun 202211.7311.8610.5210.7210.7221,022,800
15 Jun 202211.6312.5511.5712.2312.2322,534,400
14 Jun 202211.1411.8410.6111.6111.6117,492,700
13 Jun 202212.2812.6010.9311.0311.0321,620,700
10 Jun 202213.3513.8813.0213.1013.1023,004,600
09 Jun 202214.1914.5913.7513.8213.8219,620,100
08 Jun 202212.8314.6512.8014.3314.3329,928,700
07 Jun 202212.7413.0912.5612.9512.9516,145,100
06 Jun 202212.8613.3612.6513.0813.0819,539,900
03 Jun 202213.9213.9512.6412.7212.7228,805,700
02 Jun 202213.4714.4113.4214.2614.2621,014,900
01 Jun 202213.5913.8413.2813.5113.5117,530,700
31 May 202214.7114.7813.1613.5513.5549,496,800
27 May 202214.4314.8714.2414.7214.7219,052,700
26 May 202213.9914.6313.9014.2414.2418,740,400
25 May 202213.4414.2813.4014.1314.1317,223,400
24 May 202213.7114.1213.3113.5113.5119,925,100
23 May 202214.0114.3113.5613.9413.9417,321,900
20 May 202214.2714.5513.1914.0314.0322,641,200
19 May 202213.7314.6613.5914.1514.1525,029,100
18 May 202213.4714.6513.3113.8613.8628,695,300
17 May 202212.8613.8712.6613.8613.8625,139,200
16 May 202213.1413.4712.4012.4812.4827,912,000
13 May 202211.6312.6711.6312.6112.6131,943,200
12 May 202210.1411.739.7711.3711.3732,161,300
11 May 202211.0011.7010.2210.2710.2731,914,700
10 May 202211.4711.7510.3811.3611.3632,385,800
09 May 202212.7212.8810.9210.9910.9937,960,100
06 May 202215.0015.0412.9713.1513.1541,470,100
05 May 202215.5515.5613.8814.4414.4419,845,800
04 May 202215.0815.8814.4915.7315.7330,428,400
03 May 202214.8515.5614.7515.0815.0823,165,100
02 May 202213.7015.0013.4914.9914.9923,857,200
29 Apr 202214.0514.8013.6413.6813.6821,999,600
28 Apr 202214.0714.3313.0614.1014.1025,428,400
27 Apr 202213.9314.3213.5113.8713.8722,883,700
26 Apr 202214.4114.6813.8013.9613.9620,057,100
25 Apr 202213.9514.6913.7614.6814.6822,899,500
22 Apr 202214.4214.7213.7314.0314.0324,032,800
21 Apr 202215.9215.9914.1814.3614.3626,903,000
20 Apr 202216.7616.9015.5615.5615.5621,009,300
19 Apr 202216.0317.2215.8516.8816.8820,319,800
18 Apr 202216.4216.4515.5615.9815.9817,666,600
14 Apr 202216.7616.8716.3016.4916.4916,451,500
13 Apr 202216.4117.2116.2116.7516.7517,683,100
12 Apr 202217.0317.8516.2416.4116.4120,997,700
11 Apr 202216.0917.3615.9016.8716.8721,490,900
08 Apr 202216.9717.1516.3016.3816.3820,291,100
07 Apr 202217.6118.0416.4917.2017.2019,073,500
06 Apr 202218.6518.9017.1417.6817.6822,364,800
05 Apr 202220.3420.4819.0119.0519.0515,786,200
04 Apr 202219.3921.0219.2320.4120.4121,704,800
01 Apr 202219.5719.9618.7619.0519.0516,427,600
31 Mar 202220.3820.5619.4619.4719.4715,348,600
30 Mar 202220.2921.2620.0220.4120.4117,465,900
29 Mar 202218.9420.9318.7120.6920.6927,093,500
28 Mar 202218.3918.9917.6318.6518.6524,039,600
25 Mar 202219.0419.1618.0118.2018.2016,711,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...