Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

20.36

-0.30

(-1.45%)

As of 11:16AM EDT. Market open.

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	20.41	20.63	20.15	20.36	20.36	8,239,136
16 Aug 2022	20.52	21.45	20.38	20.66	20.66	21,461,000
15 Aug 2022	20.31	21.12	20.22	20.80	20.80	21,002,500
12 Aug 2022	19.07	20.70	18.85	20.67	20.67	37,271,000
11 Aug 2022	19.90	20.30	18.52	18.54	18.54	28,115,600
10 Aug 2022	18.74	19.38	18.19	19.35	19.35	24,278,700
09 Aug 2022	18.00	18.75	17.52	17.89	17.89	19,500,100
08 Aug 2022	17.94	19.29	17.92	18.43	18.43	31,818,100
05 Aug 2022	17.80	19.53	17.25	17.96	17.96	57,052,300
04 Aug 2022	16.90	16.95	15.98	16.36	16.36	25,667,400
03 Aug 2022	15.75	16.91	15.46	16.82	16.82	23,566,500
02 Aug 2022	13.85	15.58	13.75	15.37	15.37	26,099,400
01 Aug 2022	13.58	14.27	13.28	14.11	14.11	13,682,100
29 Jul 2022	13.53	13.77	13.15	13.73	13.73	13,371,600
28 Jul 2022	13.67	14.01	13.15	13.73	13.73	11,609,400
27 Jul 2022	13.10	13.69	12.87	13.68	13.68	13,610,100
26 Jul 2022	13.06	13.16	12.56	12.65	12.65	12,157,200
25 Jul 2022	13.47	13.72	13.22	13.39	13.39	11,189,300
22 Jul 2022	14.44	14.55	13.16	13.53	13.53	18,487,900
21 Jul 2022	14.09	14.42	13.92	14.27	14.27	11,663,100
20 Jul 2022	13.54	14.61	13.52	14.28	14.28	19,621,700
19 Jul 2022	13.26	13.63	13.17	13.49	13.49	16,169,500
18 Jul 2022	13.18	13.51	12.81	13.00	13.00	24,185,600
15 Jul 2022	11.45	12.91	11.36	12.86	12.86	32,366,400
14 Jul 2022	11.55	11.69	11.12	11.22	11.22	16,083,800
13 Jul 2022	11.29	12.04	11.22	11.72	11.72	14,166,800
12 Jul 2022	11.51	12.01	11.30	11.85	11.85	14,878,600
11 Jul 2022	12.53	12.64	11.37	11.43	11.43	17,568,800
08 Jul 2022	12.71	13.20	12.53	12.74	12.74	15,144,000
07 Jul 2022	12.31	13.13	12.16	13.10	13.10	15,452,600
06 Jul 2022	12.86	13.34	12.31	12.37	12.37	16,542,800
05 Jul 2022	11.61	12.98	11.26	12.97	12.97	21,412,300
01 Jul 2022	11.75	12.09	11.48	11.77	11.77	14,108,300
30 Jun 2022	12.19	12.31	11.44	11.67	11.67	17,939,900
29 Jun 2022	12.56	12.77	12.24	12.41	12.41	11,051,200
28 Jun 2022	13.82	14.21	12.65	12.76	12.76	16,189,300
27 Jun 2022	14.26	14.38	13.28	13.60	13.60	15,179,800
24 Jun 2022	13.27	14.19	13.23	14.15	14.15	24,402,300
23 Jun 2022	12.62	13.23	12.55	13.08	13.08	24,425,700
22 Jun 2022	11.87	13.03	11.87	12.52	12.52	18,560,700
21 Jun 2022	11.73	12.50	11.63	12.17	12.17	20,143,500
17 Jun 2022	10.84	11.62	10.77	11.42	11.42	17,527,800
16 Jun 2022	11.73	11.86	10.52	10.72	10.72	21,022,800
15 Jun 2022	11.63	12.55	11.57	12.23	12.23	22,534,400
14 Jun 2022	11.14	11.84	10.61	11.61	11.61	17,492,700
13 Jun 2022	12.28	12.60	10.93	11.03	11.03	21,620,700
10 Jun 2022	13.35	13.88	13.02	13.10	13.10	23,004,600
09 Jun 2022	14.19	14.59	13.75	13.82	13.82	19,620,100
08 Jun 2022	12.83	14.65	12.80	14.33	14.33	29,928,700
07 Jun 2022	12.74	13.09	12.56	12.95	12.95	16,145,100
06 Jun 2022	12.86	13.36	12.65	13.08	13.08	19,539,900
03 Jun 2022	13.92	13.95	12.64	12.72	12.72	28,805,700
02 Jun 2022	13.47	14.41	13.42	14.26	14.26	21,014,900
01 Jun 2022	13.59	13.84	13.28	13.51	13.51	17,530,700
31 May 2022	14.71	14.78	13.16	13.55	13.55	49,496,800
27 May 2022	14.43	14.87	14.24	14.72	14.72	19,052,700
26 May 2022	13.99	14.63	13.90	14.24	14.24	18,740,400
25 May 2022	13.44	14.28	13.40	14.13	14.13	17,223,400
24 May 2022	13.71	14.12	13.31	13.51	13.51	19,925,100
23 May 2022	14.01	14.31	13.56	13.94	13.94	17,321,900
20 May 2022	14.27	14.55	13.19	14.03	14.03	22,641,200
19 May 2022	13.73	14.66	13.59	14.15	14.15	25,029,100
18 May 2022	13.47	14.65	13.31	13.86	13.86	28,695,300
17 May 2022	12.86	13.87	12.66	13.86	13.86	25,139,200
16 May 2022	13.14	13.47	12.40	12.48	12.48	27,912,000
13 May 2022	11.63	12.67	11.63	12.61	12.61	31,943,200
12 May 2022	10.14	11.73	9.77	11.37	11.37	32,161,300
11 May 2022	11.00	11.70	10.22	10.27	10.27	31,914,700
10 May 2022	11.47	11.75	10.38	11.36	11.36	32,385,800
09 May 2022	12.72	12.88	10.92	10.99	10.99	37,960,100
06 May 2022	15.00	15.04	12.97	13.15	13.15	41,470,100
05 May 2022	15.55	15.56	13.88	14.44	14.44	19,845,800
04 May 2022	15.08	15.88	14.49	15.73	15.73	30,428,400
03 May 2022	14.85	15.56	14.75	15.08	15.08	23,165,100
02 May 2022	13.70	15.00	13.49	14.99	14.99	23,857,200
29 Apr 2022	14.05	14.80	13.64	13.68	13.68	21,999,600
28 Apr 2022	14.07	14.33	13.06	14.10	14.10	25,428,400
27 Apr 2022	13.93	14.32	13.51	13.87	13.87	22,883,700
26 Apr 2022	14.41	14.68	13.80	13.96	13.96	20,057,100
25 Apr 2022	13.95	14.69	13.76	14.68	14.68	22,899,500
22 Apr 2022	14.42	14.72	13.73	14.03	14.03	24,032,800
21 Apr 2022	15.92	15.99	14.18	14.36	14.36	26,903,000
20 Apr 2022	16.76	16.90	15.56	15.56	15.56	21,009,300
19 Apr 2022	16.03	17.22	15.85	16.88	16.88	20,319,800
18 Apr 2022	16.42	16.45	15.56	15.98	15.98	17,666,600
14 Apr 2022	16.76	16.87	16.30	16.49	16.49	16,451,500
13 Apr 2022	16.41	17.21	16.21	16.75	16.75	17,683,100
12 Apr 2022	17.03	17.85	16.24	16.41	16.41	20,997,700
11 Apr 2022	16.09	17.36	15.90	16.87	16.87	21,490,900
08 Apr 2022	16.97	17.15	16.30	16.38	16.38	20,291,100
07 Apr 2022	17.61	18.04	16.49	17.20	17.20	19,073,500
06 Apr 2022	18.65	18.90	17.14	17.68	17.68	22,364,800
05 Apr 2022	20.34	20.48	19.01	19.05	19.05	15,786,200
04 Apr 2022	19.39	21.02	19.23	20.41	20.41	21,704,800
01 Apr 2022	19.57	19.96	18.76	19.05	19.05	16,427,600
31 Mar 2022	20.38	20.56	19.46	19.47	19.47	15,348,600
30 Mar 2022	20.29	21.26	20.02	20.41	20.41	17,465,900
29 Mar 2022	18.94	20.93	18.71	20.69	20.69	27,093,500
28 Mar 2022	18.39	18.99	17.63	18.65	18.65	24,039,600
25 Mar 2022	19.04	19.16	18.01	18.20	18.20	16,711,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,508.34-27.72(-0.37%)

FTSE 25020,019.52-316.89(-1.56%)

AIM924.70-6.84(-0.73%)

GBP/EUR1.1846-0.0043(-0.36%)

GBP/USD1.2042-0.0052(-0.43%)

BTC-GBP19,446.20-372.31(-1.88%)

Summer of strikes: How to get a reasonable pay rise

DraftKings Inc. (DKNG)

FTSE 100
7,508.34
-27.72(-0.37%)

FTSE 250
20,019.52
-316.89(-1.56%)

AIM
924.70
-6.84(-0.73%)

GBP/EUR
1.1846
-0.0043(-0.36%)

GBP/USD
1.2042
-0.0052(-0.43%)

BTC-GBP
19,446.20
-372.31(-1.88%)