UK Markets closed

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.63-0.14 (-0.27%)
As of 4:00PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sept 2021------
22 Sept 2021------
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 202161.0761.1460.0461.0261.02693,620,000
02 Sept 202160.6061.6859.8461.0761.07837,270,000
01 Sept 202159.3861.5959.3060.2160.211,166,810,000
31 Aug 202159.4260.4058.7659.2959.291,497,870,000
30 Aug 202160.1160.3858.6559.2559.251,166,490,000
27 Aug 202158.1461.7757.8060.0160.011,302,430,000
26 Aug 202159.6960.3257.5257.8657.861,544,070,000
25 Aug 202156.9960.3756.5060.1160.112,614,820,000
24 Aug 202154.0856.8353.4756.4756.471,595,720,000
23 Aug 202152.2753.9052.1953.3253.32738,020,000
20 Aug 202151.4552.3751.2552.0152.01523,880,000
19 Aug 202151.4252.1650.9751.5451.54797,710,000
18 Aug 202151.3053.0951.1752.1052.10836,290,000
17 Aug 202151.8452.1450.7251.1151.11776,440,000
16 Aug 202152.8053.2451.5152.4652.46860,270,000
13 Aug 202154.6454.6853.2353.5053.501,214,480,000
12 Aug 202152.1654.7251.5254.6154.611,731,630,000
11 Aug 202152.0252.6950.7252.1852.181,096,770,000
10 Aug 202152.4653.9751.6251.9851.981,933,310,000
09 Aug 202152.5052.9550.9652.3652.362,702,700,000
06 Aug 202152.7953.7950.1651.5951.593,238,220,000
05 Aug 202148.9550.7248.5550.4850.481,117,740,000
04 Aug 202147.9949.1947.7548.6748.67528,490,000
03 Aug 202148.8148.9647.4748.3948.396,279,600
02 Aug 202148.9049.8748.5049.0049.005,941,800
30 Jul 202149.3650.0348.0648.5048.507,622,600
29 Jul 202150.9051.2749.6449.7949.797,788,500
28 Jul 202148.9850.9048.9050.6550.659,478,100
27 Jul 202148.8449.6747.4048.7748.778,103,100
26 Jul 202149.1849.8648.2349.2249.226,437,000
23 Jul 202149.2950.0148.6749.3349.337,041,700
22 Jul 202148.9049.3148.1349.2449.246,725,300
21 Jul 202146.9249.1846.5848.8848.8815,419,000
20 Jul 202144.7646.1243.8445.8245.828,024,800
19 Jul 202142.5745.6842.2144.6644.6613,045,600
16 Jul 202144.9845.0643.3043.7943.7913,752,200
15 Jul 202144.4045.6743.5144.8344.8311,560,400
14 Jul 202148.0748.0844.5244.8544.8513,782,000
13 Jul 202148.8849.0747.7047.7347.736,463,100
12 Jul 202149.2049.6048.1449.1649.165,037,000
09 Jul 202148.3050.3847.4549.0949.0910,061,800
08 Jul 202146.3648.7646.2248.2648.267,353,300
07 Jul 202151.3352.3048.6148.7548.7510,149,800
06 Jul 202151.1551.9450.7751.4951.495,945,100
02 Jul 202151.9252.3650.5751.2851.286,020,300
01 Jul 202152.2753.3951.0351.8051.808,484,300
30 Jun 202151.9552.8051.3052.1752.177,633,300
29 Jun 202152.9052.9551.4652.0352.037,729,100
28 Jun 202151.7152.7650.8952.7152.719,044,000
25 Jun 202151.1852.3250.9251.6751.6730,374,500
24 Jun 202151.2251.5950.2651.0651.0611,042,100
23 Jun 202150.5651.1750.0750.5350.5311,443,400
22 Jun 202148.9450.2648.4750.1650.168,543,200
21 Jun 202147.8549.2547.0249.0049.008,770,600
18 Jun 202148.9549.5747.4348.0648.0612,194,700
17 Jun 202148.0549.9448.0349.2049.2013,294,600
16 Jun 202148.8650.1347.4948.8148.8129,916,400
15 Jun 202144.9549.0544.6548.5148.5188,027,800
14 Jun 202153.0853.1050.4150.6250.6216,388,800
11 Jun 202153.7154.6853.0253.1453.147,674,700
10 Jun 202154.2254.6852.7853.6553.658,555,200
09 Jun 202155.6956.0053.6654.4854.4811,349,500
08 Jun 202154.0055.6152.9655.3055.3014,881,700
07 Jun 202150.4153.6550.3253.5153.5114,583,900
04 Jun 202149.9250.5449.7850.3350.336,462,300
03 Jun 202149.8150.7549.2249.7149.718,251,300
02 Jun 202148.7851.0248.3150.9750.9713,385,400
01 Jun 202150.2050.3848.6249.5749.5710,616,000
28 May 202150.5151.9249.7849.9549.9514,662,800
27 May 202149.1850.6148.5250.4050.4011,468,800
26 May 202148.6549.9648.3749.4649.4613,963,100
25 May 202149.1749.9847.2848.4248.4224,980,800
24 May 202144.8349.2644.3447.8647.8630,740,800
21 May 202145.1546.1244.4144.6344.6315,176,000
20 May 202143.6644.8743.3844.5444.5410,758,500
19 May 202142.3343.5241.8143.4443.4417,567,000
18 May 202143.7945.3643.5544.2744.2715,122,700
17 May 202143.7243.9142.5543.5143.5117,570,400
14 May 202141.5345.2941.4444.8944.8928,429,100
13 May 202142.9943.9539.9340.9940.9923,688,300
12 May 202143.8044.7941.4442.1142.1127,985,800
11 May 202142.6645.6142.2244.0144.0129,470,600
10 May 202147.5647.5844.4645.3445.3442,216,000
07 May 202153.4553.5148.1648.4248.4246,018,800
06 May 202155.6955.8250.2551.8951.8927,353,900
05 May 202156.0557.6155.8356.1856.1811,503,500
04 May 202156.2756.3453.1056.1356.1317,944,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...