DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.87 | 0.00 | - | 1 | 5 | 25.00 | 0.01 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 26.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.00 | 0.08 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 3 | 9 |
| 13.40 | 0.00 | - | 3 | 3 | 29.00 | 0.13 | 0.00 | - | 2 | 2 |
| 7.35 | -4.73 | -39.16% | 5 | 7 | 30.00 | 0.05 | +0.04 | +400.00% | 113 | 139 |
| 6.50 | -3.45 | -34.67% | 9 | 1 | 31.00 | 0.02 | 0.00 | - | 46 | 114 |
| 11.40 | 0.00 | - | 2 | 20 | 32.00 | 0.03 | +0.01 | +50.00% | 545 | 659 |
| 4.55 | -3.55 | -43.83% | 1 | 26 | 33.00 | 0.07 | -0.02 | -22.22% | 11 | 47 |
| 8.28 | 0.00 | - | 4 | 50 | 34.00 | 0.10 | -0.02 | -16.67% | 2 | 45 |
| 2.52 | -2.77 | -52.36% | 45 | 389 | 35.00 | 0.18 | +0.13 | +260.00% | 31 | 274 |
| - | - | - | - | - | 35.50 | 0.30 | +0.04 | +15.38% | 22 | 16 |
| 2.19 | -2.91 | -57.06% | 2 | 2,581 | 36.00 | 0.46 | +0.36 | +360.00% | 11 | 1,118 |
| 1.39 | -3.11 | -69.11% | 81 | 16 | 36.50 | 0.63 | +0.51 | +425.00% | 11 | 243 |
| 1.14 | -3.66 | -76.25% | 39 | 273 | 37.00 | 0.80 | +0.64 | +400.00% | 40 | 149 |
| - | - | - | - | - | 37.50 | 1.05 | +0.83 | +377.27% | 367 | 83 |
| 0.65 | -1.92 | -74.71% | 748 | 581 | 38.00 | 1.38 | +1.06 | +331.25% | 994 | 628 |
| 0.48 | -1.77 | -78.67% | 30 | 204 | 38.50 | 1.61 | +1.23 | +323.68% | 3 | 156 |
| 0.33 | -1.38 | -80.70% | 107 | 513 | 39.00 | 2.03 | +1.46 | +256.14% | 5 | 259 |
| 0.30 | -1.14 | -79.17% | 2 | 112 | 39.50 | 2.37 | +1.62 | +216.00% | 1 | 367 |
| 0.18 | -0.94 | -83.93% | 77 | 985 | 40.00 | 3.05 | +2.05 | +205.00% | 2 | 155 |
| 0.15 | -0.85 | -85.00% | 9 | 653 | 40.50 | 1.96 | +0.72 | +58.06% | 16 | 705 |
| 0.13 | -0.60 | -82.19% | 67 | 1,458 | 41.00 | 3.56 | +2.05 | +135.76% | 8 | 226 |
| 0.08 | -0.50 | -83.33% | 26 | 127 | 41.50 | 3.39 | +1.61 | +90.45% | 12 | 48 |
| 0.06 | -0.34 | -85.00% | 8 | 1,444 | 42.00 | 3.96 | +1.74 | +78.38% | 229 | 293 |
| 0.08 | -0.23 | -74.19% | 21 | 1,125 | 42.50 | 4.15 | +2.22 | +115.03% | 4 | 217 |
| 0.05 | -0.22 | -81.48% | 2 | 877 | 43.00 | 4.45 | +1.58 | +55.05% | 7 | 40 |
| 0.04 | -0.14 | -77.78% | 1 | 783 | 43.50 | 4.86 | +1.61 | +49.54% | 8 | 23 |
| 0.03 | -0.11 | -78.57% | 53 | 320 | 44.00 | 5.20 | +1.40 | +36.84% | 2 | 13 |
| 0.03 | -0.05 | -62.50% | 1 | 1,146 | 45.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 44 | 917 | 46.00 | 8.70 | +3.95 | +83.16% | 7 | 0 |
| 0.01 | -0.04 | -80.00% | 76 | 129 | 47.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -25.00% | 3 | 145 | 48.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 10 | 61 | 49.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 7 | 74 | 50.00 | 6.70 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 56 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.