DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.28 | 0.00 | - | 2 | 54 | 20.00 | 0.03 | -0.03 | -50.00% | 50 | 1,114 |
| 12.75 | 0.00 | - | 2 | 477 | 25.00 | 0.16 | +0.04 | +33.33% | 1 | 386 |
| 12.39 | 0.00 | - | 6 | 32 | 26.00 | 0.12 | 0.00 | - | 222 | 940 |
| 10.60 | 0.00 | - | 5 | 65 | 27.00 | 0.17 | +0.02 | +13.33% | 8 | 422 |
| 13.21 | 0.00 | - | 1 | 49 | 28.00 | 0.23 | +0.02 | +9.52% | 3 | 1,043 |
| 8.82 | -1.88 | -17.57% | 1 | 55 | 29.00 | 0.28 | 0.00 | - | 1 | 139 |
| 7.93 | +0.35 | +4.62% | 2 | 3,897 | 30.00 | 0.43 | -0.04 | -8.51% | 543 | 6,892 |
| 10.00 | 0.00 | - | 1 | 164 | 31.00 | 0.57 | +0.04 | +7.55% | 3 | 551 |
| 7.00 | +1.20 | +20.69% | 4 | 2,014 | 32.00 | 0.82 | +0.10 | +13.89% | 23 | 971 |
| 5.40 | -0.05 | -0.92% | 8 | 133 | 33.00 | 1.05 | +0.11 | +11.70% | 221 | 3,585 |
| 4.60 | -0.20 | -4.17% | 25 | 372 | 34.00 | 1.29 | +0.01 | +0.78% | 217 | 3,649 |
| 4.15 | -0.04 | -0.95% | 38 | 974 | 35.00 | 1.66 | +0.11 | +7.10% | 91 | 7,364 |
| 3.55 | -0.30 | -7.79% | 13 | 681 | 36.00 | 1.96 | +0.06 | +3.16% | 129 | 942 |
| 2.89 | -0.21 | -6.77% | 219 | 1,577 | 37.00 | 2.47 | +0.01 | +0.41% | 95 | 5,270 |
| 2.40 | -0.19 | -7.34% | 177 | 2,750 | 38.00 | 2.98 | +0.04 | +1.36% | 24 | 1,676 |
| 2.00 | -0.21 | -9.50% | 69 | 783 | 39.00 | 3.55 | +0.15 | +4.41% | 2 | 1,943 |
| 1.66 | -0.13 | -7.26% | 439 | 25,502 | 40.00 | 4.30 | +0.15 | +3.61% | 6 | 915 |
| 1.39 | -0.17 | -10.90% | 39 | 1,850 | 41.00 | 4.91 | +0.33 | +7.21% | 1 | 1,214 |
| 1.11 | -0.12 | -9.76% | 371 | 2,314 | 42.00 | 5.64 | +0.12 | +2.17% | 5 | 406 |
| 0.89 | -0.09 | -9.18% | 116 | 1,399 | 43.00 | 6.35 | -0.42 | -6.20% | 14 | 2,635 |
| 0.77 | -0.02 | -2.53% | 93 | 29,959 | 44.00 | 7.50 | 0.00 | - | 1 | 520 |
| 0.60 | -0.06 | -9.09% | 56 | 8,423 | 45.00 | 8.04 | 0.00 | - | 2 | 803 |
| 0.49 | -0.14 | -22.22% | 7 | 4,414 | 46.00 | 8.65 | 0.00 | - | 1 | 433 |
| 0.49 | +0.02 | +4.26% | 2 | 2,689 | 47.00 | 9.00 | 0.00 | - | 3 | 398 |
| 0.34 | -0.03 | -8.11% | 26 | 4,143 | 48.00 | 7.30 | 0.00 | - | 13 | 449 |
| 0.29 | -0.05 | -14.71% | 6 | 1,946 | 49.00 | 9.05 | 0.00 | - | 1 | 101 |
| 0.24 | -0.02 | -7.69% | 40 | 2,247 | 50.00 | 13.00 | +3.06 | +30.78% | 70 | 184 |
| 0.11 | -0.01 | -8.33% | 2 | 2,016 | 55.00 | 18.70 | 0.00 | - | 10 | 7 |
| 0.06 | -0.01 | -14.29% | 7 | 5,399 | 60.00 | 15.85 | 0.00 | - | 6 | 85 |
| 0.06 | 0.00 | - | 25 | 1,862 | 65.00 | 20.25 | 0.00 | - | 5 | 6 |
| 0.03 | 0.00 | - | 20 | 213 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.