Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
39.85 | 0.00 | - | 1 | 91 | 2.50 | 0.07 | 0.00 | - | 1 | 360 |
32.20 | 0.00 | - | 2 | 100 | 5.00 | 0.05 | 0.00 | - | 5 | 224 |
36.35 | 0.00 | - | 10 | 148 | 7.50 | 0.02 | 0.00 | - | 3 | 1,353 |
27.65 | 0.00 | - | 2 | 963 | 10.00 | 0.05 | 0.00 | - | 3 | 7,255 |
31.00 | 0.00 | - | 1 | 202 | 12.50 | 0.04 | 0.00 | - | 2 | 1,902 |
22.53 | 0.00 | - | 2 | 2,662 | 15.00 | 0.11 | 0.00 | - | 40 | 3,183 |
20.46 | -0.49 | -2.34% | 2 | 908 | 17.50 | 0.26 | +0.08 | +44.44% | 1 | 4,937 |
18.21 | 0.00 | - | 10 | 1,535 | 20.00 | 0.29 | 0.00 | - | 16 | 3,744 |
16.72 | +1.23 | +7.94% | 2 | 621 | 22.50 | 0.54 | 0.00 | - | 1 | 2,408 |
13.60 | 0.00 | - | 1 | 1,192 | 25.00 | 0.88 | 0.00 | - | 1 | 3,719 |
12.15 | -0.70 | -5.45% | 35 | 792 | 27.00 | 1.16 | -0.11 | -8.66% | 7 | 5,829 |
9.85 | -0.30 | -2.96% | 7 | 2,718 | 30.00 | 1.84 | -0.02 | -1.08% | 45 | 5,168 |
8.79 | 0.00 | - | 3 | 588 | 32.00 | 2.52 | +0.03 | +1.20% | 26 | 3,494 |
6.85 | -0.42 | -5.78% | 18 | 4,917 | 35.00 | 3.70 | -0.15 | -3.90% | 101 | 3,127 |
5.79 | -0.41 | -6.61% | 23 | 1,076 | 37.00 | 4.69 | +0.14 | +3.08% | 2 | 4,543 |
4.55 | -0.15 | -3.19% | 152 | 10,922 | 40.00 | 6.25 | 0.00 | - | 87 | 1,414 |
3.80 | -0.40 | -9.52% | 114 | 3,396 | 42.00 | 7.62 | +0.22 | +2.97% | 68 | 1,126 |
2.93 | -0.12 | -3.93% | 30 | 15,557 | 45.00 | 9.25 | 0.00 | - | 1 | 2,181 |
2.40 | -0.25 | -9.43% | 15 | 7,243 | 47.00 | 11.20 | -0.35 | -3.03% | 2 | 2,112 |
1.85 | -0.07 | -3.65% | 65 | 6,297 | 50.00 | 14.00 | 0.00 | - | 2 | 1,669 |
1.13 | -0.07 | -5.83% | 6 | 7,566 | 55.00 | 17.80 | 0.00 | - | 30 | 122 |
0.73 | -0.05 | -6.41% | 35 | 6,272 | 60.00 | 18.75 | 0.00 | - | 1 | 1 |
0.46 | -0.02 | -4.17% | 9 | 3,584 | 65.00 | 24.10 | 0.00 | - | 1 | 1 |
0.32 | -0.01 | -3.03% | 8 | 1,465 | 70.00 | 27.50 | 0.00 | - | 1 | 0 |