UK markets open in 5 hours 53 minutes
NIKKEI 225
38,220.66 +668.50 (+1.78%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,334.80 -7.30 (-0.31%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,650.88 -278.01 (-0.52%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.01 | +0.24 | +1.52% | 300 | 1 | 25.00 | - | - | - | - | - |
| 11.28 | +0.32 | +2.92% | 303 | 37 | 30.00 | 0.04 | 0.00 | - | 27 | 29 |
| 9.10 | -0.02 | -0.22% | 240 | 38 | 32.00 | 0.04 | 0.00 | - | 1 | 5 |
| 8.42 | +0.68 | +8.79% | 360 | 47 | 33.00 | 0.04 | 0.00 | - | 10 | 14 |
| 7.35 | +0.60 | +8.89% | 540 | 21 | 34.00 | 0.01 | 0.00 | - | 10 | 29 |
| 6.90 | +0.28 | +4.23% | 420 | 31 | 34.50 | 0.01 | 0.00 | - | 5 | 117 |
| 6.41 | +0.42 | +7.01% | 300 | 8 | 35.00 | 0.02 | 0.00 | - | 103 | 530 |
| 5.92 | +0.65 | +12.33% | 300 | 15 | 35.50 | 0.01 | 0.00 | - | 4 | 36 |
| 5.37 | +0.05 | +0.94% | 60 | 12 | 36.00 | 0.01 | -0.02 | -66.67% | 102 | 104 |
| 4.50 | 0.00 | - | 2 | 1 | 36.50 | 0.01 | -0.04 | -80.00% | 121 | 38 |
| 4.22 | +0.59 | +16.25% | 4 | 7 | 37.00 | 0.05 | 0.00 | - | 44 | 487 |
| - | - | - | - | - | 37.50 | 0.04 | -0.06 | -60.00% | 207 | 43 |
| 3.50 | +0.71 | +25.45% | 4 | 50 | 38.00 | 0.05 | -0.08 | -61.54% | 154 | 3,898 |
| 3.20 | +0.80 | +33.33% | 1 | 57 | 38.50 | 0.11 | -0.08 | -42.11% | 136 | 179 |
| 2.55 | +0.13 | +5.37% | 35 | 31 | 39.00 | 0.13 | -0.17 | -56.67% | 657 | 6,740 |
| 2.03 | 0.00 | - | 4 | 15 | 39.50 | 0.17 | -0.26 | -60.47% | 111 | 211 |
| 1.70 | -0.05 | -2.86% | 60 | 3,270 | 40.00 | 0.30 | -0.30 | -50.00% | 253 | 772 |
| 1.43 | +0.50 | +53.76% | 140 | 347 | 40.50 | 0.43 | -0.39 | -47.56% | 96 | 230 |
| 1.03 | +0.38 | +58.46% | 341 | 1,511 | 41.00 | 0.68 | -0.39 | -36.45% | 589 | 7,178 |
| 0.65 | +0.19 | +41.30% | 1,957 | 462 | 41.50 | 0.93 | -0.47 | -33.57% | 160 | 225 |
| 0.46 | +0.14 | +43.75% | 1,930 | 1,646 | 42.00 | 1.23 | -0.36 | -22.64% | 499 | 1,068 |
| 0.35 | +0.13 | +59.09% | 986 | 370 | 42.50 | 1.44 | -0.53 | -26.90% | 31 | 536 |
| 0.20 | +0.06 | +42.86% | 997 | 2,166 | 43.00 | 1.81 | -0.30 | -14.22% | 66 | 1,780 |
| 0.13 | +0.05 | +62.50% | 247 | 1,135 | 43.50 | 2.19 | -0.22 | -9.13% | 28 | 568 |
| 0.07 | +0.01 | +16.67% | 1,273 | 2,312 | 44.00 | 2.85 | -0.60 | -17.39% | 57 | 663 |
| 0.05 | +0.01 | +25.00% | 210 | 1,301 | 44.50 | 3.60 | -0.35 | -8.86% | 1 | 106 |
| 0.05 | +0.03 | +150.00% | 152 | 2,624 | 45.00 | 3.87 | -0.11 | -2.76% | 1 | 746 |
| 0.05 | +0.02 | +66.67% | 11 | 366 | 45.50 | 4.00 | -0.30 | -6.98% | 9 | 85 |
| 0.02 | 0.00 | - | 117 | 6,903 | 46.00 | 4.74 | +0.14 | +3.04% | 14 | 48 |
| 0.02 | 0.00 | - | 6 | 111 | 46.50 | 5.25 | 0.00 | - | 8 | 42 |
| 0.01 | -0.01 | -50.00% | 329 | 1,335 | 47.00 | 5.68 | -0.59 | -9.41% | 3 | 18 |
| 0.01 | -0.01 | -50.00% | 7 | 206 | 47.50 | 6.65 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 17 | 952 | 48.00 | 7.28 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 35 | 48.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 16 | 240 | 49.00 | 4.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 24 | 148 | 49.50 | 8.45 | +2.95 | +53.64% | 2 | 8 |
| 0.01 | 0.00 | - | 37 | 1,525 | 50.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 20 | 500 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 57 | 499 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 170 | 53.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.15 | +0.13 | +650.00% | 1 | 340 | 54.00 | 10.60 | 0.00 | - | 11 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 367 | 55.00 | 11.85 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 82 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 12.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 17.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 8 | 97 | 60.00 | 18.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.