DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00025000 | 2024-06-13 2:39PM EDT | 2024-06-28 | 14.20 | 12.15 | 13.60 | +0.41 | +2.97% | 1 | 2 | 401.37% |
| DKNG240705C00025000 | 2024-06-24 3:56PM EDT | 2024-07-05 | 15.87 | 12.20 | 14.00 | 0.00 | - | 1 | 5 | 239.45% |
| DKNG240712C00025000 | 2024-06-24 3:56PM EDT | 2024-07-12 | 15.89 | 12.25 | 13.00 | 0.00 | - | 1 | 2 | 149.80% |
| DKNG240719C00025000 | 2024-06-24 2:51PM EDT | 2024-07-19 | 15.35 | 10.65 | 12.90 | 0.00 | - | 1 | 33 | 143.36% |
| DKNG240816C00025000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 13.45 | 12.45 | 12.70 | -5.55 | -29.21% | 2 | 476 | 83.30% |
| DKNG240920C00025000 | 2024-06-24 3:54PM EDT | 2024-09-20 | 15.50 | 12.65 | 13.00 | 0.00 | - | 1 | 67 | 72.95% |
| DKNG241115C00025000 | 2024-06-21 12:28PM EDT | 2024-11-15 | 17.85 | 13.25 | 13.50 | 0.00 | - | 2 | 43 | 69.09% |
| DKNG250117C00025000 | 2024-06-26 9:51AM EDT | 2025-01-17 | 14.15 | 13.70 | 13.90 | -3.65 | -20.51% | 2 | 1,193 | 64.50% |
| DKNG250321C00025000 | 2024-06-25 3:36PM EDT | 2025-03-21 | 15.10 | 14.35 | 14.45 | -1.90 | -11.18% | 1 | 22 | 64.40% |
| DKNG250516C00025000 | 2024-06-12 10:13AM EDT | 2025-05-16 | 17.25 | 13.90 | 15.55 | 0.00 | - | 1 | 8 | 62.33% |
| DKNG250620C00025000 | 2024-06-21 3:09PM EDT | 2025-06-20 | 19.02 | 15.05 | 15.35 | 0.00 | - | 28 | 28 | 64.31% |
| DKNG250815C00025000 | 2024-06-20 2:04PM EDT | 2025-08-15 | 20.95 | 15.55 | 15.85 | 0.00 | - | 1 | 5 | 64.67% |
| DKNG251219C00025000 | 2024-06-24 12:42PM EDT | 2025-12-19 | 19.60 | 16.40 | 16.75 | 0.00 | - | 1 | 431 | 63.97% |
| DKNG260116C00025000 | 2024-06-17 10:22AM EDT | 2026-01-16 | 19.40 | 16.60 | 16.90 | 0.00 | - | 1 | 147 | 63.79% |
| DKNG260618C00025000 | 2024-06-03 9:31AM EDT | 2026-06-18 | 16.35 | 17.70 | 18.15 | 0.00 | - | 2 | 27 | 65.01% |
| DKNG261218C00025000 | 2024-06-21 3:56PM EDT | 2026-12-18 | 22.80 | 18.65 | 20.25 | 0.00 | - | 1 | 89 | 67.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00025000 | 2024-06-20 9:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2 | 162.50% |
| DKNG240705P00025000 | 2024-06-26 9:53AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 35 | 87.50% |
| DKNG240712P00025000 | 2024-06-24 2:55PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 1 | 91.41% |
| DKNG240719P00025000 | 2024-06-25 3:15PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.04 | +0.12 | +1,200.00% | 8 | 217 | 69.53% |
| DKNG240816P00025000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 0.13 | 0.14 | 0.26 | +0.06 | +85.71% | 5 | 408 | 67.38% |
| DKNG240920P00025000 | 2024-06-20 2:59PM EDT | 2024-09-20 | 0.13 | 0.20 | 0.25 | +0.02 | +18.18% | 3 | 348 | 53.42% |
| DKNG241115P00025000 | 2024-06-26 9:52AM EDT | 2024-11-15 | 0.52 | 0.53 | 0.58 | +0.16 | +44.44% | 1 | 84 | 52.49% |
| DKNG250117P00025000 | 2024-06-25 12:54PM EDT | 2025-01-17 | 0.71 | 0.83 | 0.90 | +0.09 | +14.52% | 12 | 3,957 | 50.20% |
| DKNG250321P00025000 | 2024-06-25 9:46AM EDT | 2025-03-21 | 1.04 | 1.20 | 1.33 | +0.10 | +10.64% | 1 | 36 | 50.24% |
| DKNG250516P00025000 | 2024-06-24 12:52PM EDT | 2025-05-16 | 1.25 | 1.45 | 1.98 | 0.00 | - | 2 | 121 | 51.56% |
| DKNG250815P00025000 | 2024-06-11 2:14PM EDT | 2025-08-15 | 2.00 | 2.01 | 2.29 | 0.00 | - | 1 | 8 | 50.24% |
| DKNG251219P00025000 | 2024-06-24 10:43AM EDT | 2025-12-19 | 2.01 | 2.55 | 2.75 | 0.00 | - | 1 | 203 | 49.39% |
| DKNG260116P00025000 | 2024-06-25 11:31AM EDT | 2026-01-16 | 2.53 | 2.71 | 2.89 | +0.12 | +4.98% | 10 | 431 | 49.37% |
| DKNG260618P00025000 | 2024-06-25 2:48PM EDT | 2026-06-18 | 3.40 | 2.84 | 3.65 | -0.50 | -12.82% | 1 | 203 | 49.45% |
| DKNG261218P00025000 | 2024-06-06 2:02PM EDT | 2026-12-18 | 4.25 | 4.10 | 4.55 | 0.00 | - | 7 | 59 | 49.99% |
© 2024 Yahoo. All rights reserved.