DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719C00028000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 10.85 | 9.35 | 9.50 | 0.00 | - | 1 | 3 | 80.27% |
| DKNG240816C00028000 | 2024-06-17 11:09AM EDT | 2024-08-16 | 13.21 | 9.70 | 10.20 | 0.00 | - | 1 | 49 | 75.83% |
| DKNG250321C00028000 | 2024-06-17 2:32PM EDT | 2025-03-21 | 16.75 | 12.00 | 12.75 | 0.00 | - | 1 | 141 | 62.37% |
| DKNG250516C00028000 | 2024-06-17 12:41PM EDT | 2025-05-16 | 16.75 | 12.80 | 13.00 | 0.00 | - | 1 | 48 | 61.84% |
| DKNG250620C00028000 | 2024-06-24 12:13PM EDT | 2025-06-20 | 13.34 | 11.80 | 13.50 | -2.80 | -17.35% | 1 | 2 | 56.46% |
| DKNG250815C00028000 | 2024-06-17 12:57PM EDT | 2025-08-15 | 17.45 | 13.50 | 13.85 | 0.00 | - | 11 | 12 | 61.23% |
| DKNG260116C00028000 | 2024-05-29 3:57PM EDT | 2026-01-16 | 15.50 | 13.95 | 15.05 | 0.00 | - | 1 | 51 | 58.24% |
| DKNG260618C00028000 | 2024-06-25 3:45PM EDT | 2026-06-18 | 17.22 | 15.75 | 16.75 | +1.02 | +6.30% | 1 | 26 | 62.87% |
| DKNG261218C00028000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 16.47 | 17.00 | 18.50 | 0.00 | - | 1 | 9 | 64.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00028000 | 2024-06-21 10:00AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 118.75% |
| DKNG240705P00028000 | 2024-06-18 12:11PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.51 | 0.00 | - | 3 | 9 | 125.00% |
| DKNG240712P00028000 | 2024-06-07 1:09PM EDT | 2024-07-12 | 0.07 | 0.01 | 0.50 | 0.00 | - | 16 | 6 | 95.31% |
| DKNG240719P00028000 | 2024-06-25 12:50PM EDT | 2024-07-19 | 0.02 | 0.03 | 0.30 | -0.05 | -71.43% | 50 | 22 | 72.46% |
| DKNG240816P00028000 | 2024-06-25 2:31PM EDT | 2024-08-16 | 0.30 | 0.26 | 0.32 | +0.15 | +100.00% | 4 | 1,008 | 56.35% |
| DKNG250321P00028000 | 2024-06-25 12:17PM EDT | 2025-03-21 | 1.97 | 1.73 | 2.03 | +0.47 | +31.33% | 2 | 1,047 | 49.32% |
| DKNG250516P00028000 | 2024-06-24 12:18PM EDT | 2025-05-16 | 1.92 | 2.05 | 2.62 | 0.00 | - | 1 | 17 | 50.95% |
| DKNG250620P00028000 | 2024-06-21 2:27PM EDT | 2025-06-20 | 2.00 | 2.45 | 2.69 | 0.00 | - | 1 | 1 | 49.07% |
| DKNG250815P00028000 | 2024-05-30 2:29PM EDT | 2025-08-15 | 3.32 | 2.86 | 4.60 | 0.00 | - | 2 | 3 | 54.69% |
| DKNG260116P00028000 | 2024-06-05 11:04AM EDT | 2026-01-16 | 4.08 | 3.30 | 3.80 | 0.00 | - | 7 | 4,298 | 47.24% |
| DKNG260618P00028000 | 2024-06-26 9:41AM EDT | 2026-06-18 | 4.60 | 4.10 | 4.70 | +0.65 | +16.46% | 1 | 65 | 47.73% |
| DKNG261218P00028000 | 2024-05-29 3:12PM EDT | 2026-12-18 | 5.60 | 4.05 | 5.50 | 0.00 | - | 1 | 14 | 47.19% |
© 2024 Yahoo. All rights reserved.