DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705C00055000 | 2024-06-28 9:41AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240719C00055000 | 2024-06-28 11:18AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240816C00055000 | 2024-06-28 3:38PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DKNG240920C00055000 | 2024-06-28 3:51PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| DKNG241115C00055000 | 2024-06-27 12:27PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 916 | 12.50% |
| DKNG250117C00055000 | 2024-06-28 2:09PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4,024 | 8,545 | 12.50% |
| DKNG250321C00055000 | 2024-06-28 10:06AM EDT | 2025-03-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2,041 | 12.50% |
| DKNG250516C00055000 | 2024-06-24 10:44AM EDT | 2025-05-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG250620C00055000 | 2024-06-28 11:46AM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKNG250815C00055000 | 2024-06-24 11:47AM EDT | 2025-08-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
| DKNG251219C00055000 | 2024-06-25 3:50PM EDT | 2025-12-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 62 | 497 | 6.25% |
| DKNG260116C00055000 | 2024-06-28 3:37PM EDT | 2026-01-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 4,005 | 0 | 6.25% |
| DKNG260618C00055000 | 2024-06-25 11:30AM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,198 | 6.25% |
| DKNG261218C00055000 | 2024-06-21 1:31PM EDT | 2026-12-18 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705P00055000 | 2024-06-25 9:32AM EDT | 2024-07-05 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240719P00055000 | 2024-06-26 9:33AM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816P00055000 | 2024-05-29 9:57AM EDT | 2024-08-16 | 18.70 | 16.85 | 17.90 | 0.00 | - | 10 | 7 | 76.95% |
| DKNG240920P00055000 | 2024-06-17 11:15AM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG241115P00055000 | 2024-06-26 3:52PM EDT | 2024-11-15 | 17.67 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 0.00% |
| DKNG250117P00055000 | 2024-06-26 3:52PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DKNG250321P00055000 | 2024-06-28 11:05AM EDT | 2025-03-21 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250516P00055000 | 2024-06-17 3:38PM EDT | 2025-05-16 | 15.22 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| DKNG260116P00055000 | 2024-04-08 3:52PM EDT | 2026-01-16 | 16.15 | 16.25 | 17.00 | 0.00 | - | 158 | 158 | 17.24% |
| DKNG261218P00055000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.