UK markets open in 6 hours 54 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.68 -0.13 (-0.16%) GOLD FUTURES
2,328.00 -10.40 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,590.55 -1,794.76 (-3.36%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426C00025000 | 2024-04-24 2:01PM EDT | 2024-04-26 | 16.22 | 15.75 | 17.80 | +0.21 | +1.31% | 240 | 1 | 595.31% |
| DKNG240503C00025000 | 2024-04-22 2:34PM EDT | 2024-05-03 | 17.10 | 15.15 | 17.25 | +0.84 | +5.17% | 2 | 5 | 215.43% |
| DKNG240517C00025000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 16.62 | 14.90 | 16.10 | 0.00 | - | 12 | 115 | 125.00% |
| DKNG240524C00025000 | 2024-04-18 12:48PM EDT | 2024-05-24 | 16.70 | 15.60 | 16.25 | 0.00 | - | - | 10 | 87.50% |
| DKNG240621C00025000 | 2024-04-24 11:05AM EDT | 2024-06-21 | 16.37 | 16.00 | 16.40 | -0.21 | -1.27% | 1 | 648 | 84.86% |
| DKNG240719C00025000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 16.60 | 16.15 | 16.45 | -3.65 | -18.02% | 1 | 16 | 74.12% |
| DKNG240816C00025000 | 2024-04-19 3:57PM EDT | 2024-08-16 | 16.77 | 16.40 | 16.75 | +0.21 | +1.27% | 1 | 124 | 73.24% |
| DKNG240920C00025000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 17.44 | 16.55 | 17.10 | 0.00 | - | 2 | 11 | 70.12% |
| DKNG241115C00025000 | 2024-04-18 10:41AM EDT | 2024-11-15 | 18.70 | 17.10 | 17.55 | 0.00 | - | 1 | 8 | 68.85% |
| DKNG250117C00025000 | 2024-04-23 12:52PM EDT | 2025-01-17 | 18.30 | 17.70 | 18.10 | 0.00 | - | 7 | 1,236 | 68.36% |
| DKNG250516C00025000 | 2024-04-23 11:20AM EDT | 2025-05-16 | 19.10 | 17.25 | 20.95 | 0.00 | - | 1 | 2 | 69.71% |
| DKNG251219C00025000 | 2024-04-19 11:53AM EDT | 2025-12-19 | 20.60 | 19.85 | 21.00 | +0.60 | +3.00% | 2 | 372 | 66.43% |
| DKNG260116C00025000 | 2024-04-23 9:55AM EDT | 2026-01-16 | 21.50 | 20.50 | 21.25 | 0.00 | - | 1 | 140 | 68.38% |
| DKNG260618C00025000 | 2024-04-24 11:45AM EDT | 2026-06-18 | 21.85 | 21.45 | 22.65 | +0.45 | +2.10% | 2 | 29 | 69.41% |
| DKNG261218C00025000 | 2024-04-23 12:20PM EDT | 2026-12-18 | 23.60 | 22.45 | 23.00 | 0.00 | - | 30 | 52 | 66.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00025000 | 2024-04-22 9:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 128.13% |
| DKNG240510P00025000 | 2024-04-23 11:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 9 | 107.03% |
| DKNG240517P00025000 | 2024-04-23 2:51PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.15 | 0.00 | - | 200 | 3,645 | 100.78% |
| DKNG240524P00025000 | 2024-04-19 2:32PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.13 | +0.05 | +62.50% | 2 | 0 | 85.55% |
| DKNG240531P00025000 | 2024-04-19 3:21PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.15 | 0.00 | - | 2 | 0 | 79.49% |
| DKNG240621P00025000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.09 | 0.03 | 0.18 | 0.00 | - | 1 | 6,257 | 66.41% |
| DKNG240719P00025000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 0.14 | 0.11 | 0.34 | 0.00 | - | 2 | 101 | 63.18% |
| DKNG240816P00025000 | 2024-04-23 10:49AM EDT | 2024-08-16 | 0.31 | 0.32 | 0.37 | 0.00 | - | 2 | 282 | 60.35% |
| DKNG240920P00025000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 0.44 | 0.44 | 0.49 | 0.00 | - | 50 | 60 | 56.79% |
| DKNG241115P00025000 | 2024-04-19 12:37PM EDT | 2024-11-15 | 0.84 | 0.76 | 0.81 | 0.00 | - | 5 | 18 | 55.96% |
| DKNG250117P00025000 | 2024-04-24 11:31AM EDT | 2025-01-17 | 1.03 | 1.01 | 1.10 | +0.02 | +1.98% | 5 | 3,675 | 53.66% |
| DKNG250516P00025000 | 2024-04-24 12:08PM EDT | 2025-05-16 | 1.68 | 1.50 | 1.94 | +0.07 | +4.35% | 2 | 5 | 53.10% |
| DKNG251219P00025000 | 2024-03-28 11:45AM EDT | 2025-12-19 | 2.29 | 2.28 | 4.00 | 0.00 | - | 2 | 209 | 54.93% |
| DKNG260116P00025000 | 2024-04-17 9:33AM EDT | 2026-01-16 | 2.40 | 2.74 | 4.00 | 0.00 | - | 1 | 372 | 55.54% |
| DKNG260618P00025000 | 2024-04-08 9:59AM EDT | 2026-06-18 | 2.73 | 3.20 | 3.65 | 0.00 | - | 2 | 198 | 50.23% |
| DKNG261218P00025000 | 2024-04-18 12:48PM EDT | 2026-12-18 | 4.20 | 2.88 | 5.35 | 0.00 | - | 1 | 43 | 57.30% |
© 2024 Yahoo. All rights reserved.