UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,350.68 -84.91 (-0.16%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426C00040000 | 2024-04-23 3:44PM EDT | 2024-04-26 | 1.70 | 1.49 | 1.59 | -0.05 | -2.86% | 60 | 3,270 | 50.20% |
| DKNG240503C00040000 | 2024-04-23 2:13PM EDT | 2024-05-03 | 3.05 | 3.00 | 3.10 | -0.05 | -1.61% | 42 | 114 | 85.30% |
| DKNG240510C00040000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 3.05 | 3.25 | 3.55 | 0.00 | - | 56 | 118 | 76.61% |
| DKNG240517C00040000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 3.68 | 3.45 | 3.60 | +0.43 | +13.23% | 143 | 5,749 | 68.02% |
| DKNG240524C00040000 | 2024-04-23 1:22PM EDT | 2024-05-24 | 3.83 | 3.65 | 4.10 | +0.43 | +12.65% | 7 | 7 | 67.53% |
| DKNG240531C00040000 | 2024-04-23 11:12AM EDT | 2024-05-31 | 3.90 | 3.80 | 3.95 | +0.40 | +11.43% | 12 | 153 | 61.18% |
| DKNG240621C00040000 | 2024-04-23 3:26PM EDT | 2024-06-21 | 4.55 | 4.30 | 4.45 | +0.45 | +10.98% | 324 | 5,384 | 57.06% |
| DKNG240719C00040000 | 2024-04-23 10:45AM EDT | 2024-07-19 | 5.20 | 4.85 | 5.00 | +0.55 | +11.83% | 10 | 399 | 54.13% |
| DKNG240816C00040000 | 2024-04-23 1:09PM EDT | 2024-08-16 | 5.90 | 5.75 | 5.90 | +0.20 | +3.51% | 6 | 8,250 | 57.15% |
| DKNG240920C00040000 | 2024-04-19 2:58PM EDT | 2024-09-20 | 6.10 | 6.30 | 6.50 | 0.00 | - | 22 | 18 | 55.71% |
| DKNG241115C00040000 | 2024-04-23 11:57AM EDT | 2024-11-15 | 7.55 | 7.45 | 7.65 | -0.41 | -5.15% | 1 | 13 | 57.23% |
| DKNG250117C00040000 | 2024-04-23 2:18PM EDT | 2025-01-17 | 8.35 | 8.40 | 8.50 | +0.10 | +1.21% | 8 | 10,304 | 56.75% |
| DKNG250516C00040000 | 2024-04-22 12:51PM EDT | 2025-05-16 | 9.81 | 9.25 | 11.30 | 0.00 | - | 1 | 2 | 58.63% |
| DKNG250815C00040000 | 2024-04-22 10:39AM EDT | 2025-08-15 | 10.99 | 10.20 | 12.15 | 0.00 | - | 3 | 7 | 57.87% |
| DKNG251219C00040000 | 2024-04-19 12:55PM EDT | 2025-12-19 | 12.37 | 12.45 | 13.20 | 0.00 | - | 1 | 355 | 59.95% |
| DKNG260116C00040000 | 2024-04-23 9:55AM EDT | 2026-01-16 | 13.20 | 12.55 | 14.10 | +0.59 | +4.68% | 2 | 948 | 61.15% |
| DKNG260618C00040000 | 2024-04-23 2:32PM EDT | 2026-06-18 | 14.45 | 14.20 | 14.90 | -1.42 | -8.95% | 4 | 170 | 60.52% |
| DKNG261218C00040000 | 2024-04-23 10:29AM EDT | 2026-12-18 | 16.50 | 15.20 | 16.20 | +1.10 | +7.14% | 1 | 86 | 59.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426P00040000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.30 | 0.29 | 0.31 | -0.30 | -50.00% | 253 | 772 | 45.31% |
| DKNG240503P00040000 | 2024-04-23 3:04PM EDT | 2024-05-03 | 1.70 | 1.77 | 1.80 | -0.21 | -10.99% | 77 | 588 | 83.30% |
| DKNG240510P00040000 | 2024-04-23 3:20PM EDT | 2024-05-10 | 1.88 | 1.76 | 2.23 | -0.25 | -11.74% | 44 | 416 | 71.09% |
| DKNG240517P00040000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 2.10 | 2.16 | 2.21 | -0.24 | -10.26% | 125 | 9,377 | 64.89% |
| DKNG240524P00040000 | 2024-04-23 12:43PM EDT | 2024-05-24 | 2.27 | 2.25 | 2.39 | -0.18 | -7.35% | 2 | 25 | 60.23% |
| DKNG240531P00040000 | 2024-04-23 1:17PM EDT | 2024-05-31 | 2.44 | 2.24 | 2.51 | -0.21 | -7.92% | 4 | 5 | 55.62% |
| DKNG240621P00040000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 2.75 | 2.82 | 2.88 | -0.25 | -8.33% | 11 | 3,320 | 52.20% |
| DKNG240719P00040000 | 2024-04-23 10:46AM EDT | 2024-07-19 | 3.12 | 3.20 | 3.30 | -0.38 | -10.86% | 6 | 189 | 48.85% |
| DKNG240816P00040000 | 2024-04-19 10:03AM EDT | 2024-08-16 | 3.73 | 3.90 | 4.05 | 0.00 | - | 5 | 454 | 50.05% |
| DKNG240920P00040000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 4.68 | 4.30 | 4.45 | 0.00 | - | 2 | 139 | 48.51% |
| DKNG241115P00040000 | 2024-04-23 2:12PM EDT | 2024-11-15 | 5.20 | 5.15 | 5.25 | +1.00 | +23.81% | 11 | 246 | 48.11% |
| DKNG250117P00040000 | 2024-04-22 3:53PM EDT | 2025-01-17 | 6.05 | 5.75 | 5.85 | 0.00 | - | 1 | 2,021 | 46.52% |
| DKNG250516P00040000 | 2024-04-15 10:02AM EDT | 2025-05-16 | 5.91 | 5.90 | 8.10 | 0.00 | - | - | 1 | 52.64% |
| DKNG251219P00040000 | 2024-04-09 1:49PM EDT | 2025-12-19 | 7.75 | 8.10 | 8.70 | 0.00 | - | 1 | 258 | 45.17% |
| DKNG260116P00040000 | 2024-04-23 11:41AM EDT | 2026-01-16 | 8.90 | 7.65 | 8.85 | -0.08 | -0.89% | 1 | 455 | 44.90% |
| DKNG260618P00040000 | 2024-04-03 1:54PM EDT | 2026-06-18 | 8.73 | 8.05 | 9.80 | 0.00 | - | 1 | 41 | 44.50% |
| DKNG261218P00040000 | 2024-03-27 3:31PM EDT | 2026-12-18 | 9.58 | 10.35 | 10.85 | 0.00 | - | 8 | 20 | 44.31% |
© 2024 Yahoo. All rights reserved.