DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426C00050000 | 2024-04-25 9:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,516 | 109.38% |
| DKNG240503C00050000 | 2024-04-25 9:58AM EDT | 2024-05-03 | 0.16 | 0.15 | 0.17 | -0.02 | -10.53% | 83 | 858 | 86.91% |
| DKNG240510C00050000 | 2024-04-25 11:19AM EDT | 2024-05-10 | 0.31 | 0.28 | 0.31 | -0.02 | -6.06% | 13 | 343 | 75.29% |
| DKNG240517C00050000 | 2024-04-25 11:50AM EDT | 2024-05-17 | 0.41 | 0.39 | 0.43 | -0.03 | -6.98% | 4,097 | 10,078 | 68.65% |
| DKNG240524C00050000 | 2024-04-24 11:19AM EDT | 2024-05-24 | 0.54 | 0.48 | 0.52 | 0.00 | - | 5 | 406 | 63.67% |
| DKNG240531C00050000 | 2024-04-24 12:57PM EDT | 2024-05-31 | 0.61 | 0.56 | 0.67 | 0.00 | - | 11 | 86 | 61.13% |
| DKNG240621C00050000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 0.86 | 0.85 | 0.88 | -0.04 | -4.44% | 39 | 20,840 | 54.76% |
| DKNG240719C00050000 | 2024-04-24 2:00PM EDT | 2024-07-19 | 1.35 | 1.24 | 1.28 | -0.05 | -3.57% | 4 | 2,734 | 51.83% |
| DKNG240816C00050000 | 2024-04-25 11:11AM EDT | 2024-08-16 | 2.00 | 1.98 | 2.03 | -0.10 | -4.76% | 27 | 1,965 | 55.03% |
| DKNG240920C00050000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 2.44 | 2.42 | 2.55 | -0.21 | -7.92% | 12 | 1,006 | 53.37% |
| DKNG241115C00050000 | 2024-04-25 10:22AM EDT | 2024-11-15 | 3.60 | 3.40 | 3.45 | -0.10 | -2.70% | 7 | 3,452 | 53.87% |
| DKNG250117C00050000 | 2024-04-25 11:28AM EDT | 2025-01-17 | 4.20 | 4.10 | 4.30 | -0.23 | -5.19% | 12 | 5,680 | 52.94% |
| DKNG250516C00050000 | 2024-04-25 9:57AM EDT | 2025-05-16 | 5.90 | 5.85 | 6.10 | -0.27 | -4.38% | 1 | 56 | 54.88% |
| DKNG250815C00050000 | 2024-04-18 3:22PM EDT | 2025-08-15 | 7.75 | 7.05 | 8.90 | 0.00 | - | - | 2 | 60.22% |
| DKNG251219C00050000 | 2024-04-24 10:58AM EDT | 2025-12-19 | 8.96 | 8.35 | 8.55 | 0.00 | - | 1 | 280 | 55.85% |
| DKNG260116C00050000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 8.80 | 8.65 | 8.90 | -0.50 | -5.38% | 3 | 640 | 56.14% |
| DKNG260618C00050000 | 2024-04-25 9:30AM EDT | 2026-06-18 | 10.10 | 10.10 | 10.65 | -0.43 | -4.08% | 1 | 294 | 57.18% |
| DKNG261218C00050000 | 2024-04-22 1:24PM EDT | 2026-12-18 | 12.65 | 11.60 | 12.85 | +0.40 | +3.27% | 4 | 78 | 58.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426P00050000 | 2024-04-18 10:22AM EDT | 2024-04-26 | 7.70 | 9.50 | 9.65 | 0.00 | - | 1 | 0 | 145.31% |
| DKNG240503P00050000 | 2024-04-18 1:24PM EDT | 2024-05-03 | 9.01 | 9.65 | 9.75 | 0.00 | - | 2 | 30 | 88.09% |
| DKNG240517P00050000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 10.50 | 9.90 | 10.05 | +1.45 | +16.02% | 2 | 5,300 | 70.31% |
| DKNG240621P00050000 | 2024-04-23 10:57AM EDT | 2024-06-21 | 9.37 | 10.00 | 10.30 | 0.00 | - | 1 | 317 | 52.59% |
| DKNG240719P00050000 | 2024-04-23 9:44AM EDT | 2024-07-19 | 9.95 | 10.40 | 10.60 | 0.00 | - | 5 | 205 | 48.63% |
| DKNG240816P00050000 | 2024-04-23 9:52AM EDT | 2024-08-16 | 10.55 | 10.90 | 11.05 | 0.00 | - | 1 | 199 | 48.66% |
| DKNG240920P00050000 | 2024-04-08 12:22PM EDT | 2024-09-20 | 8.25 | 11.20 | 11.35 | 0.00 | - | 24 | 94 | 46.07% |
| DKNG241115P00050000 | 2024-04-19 9:32AM EDT | 2024-11-15 | 11.10 | 11.85 | 11.95 | 0.00 | - | 16 | 54 | 44.93% |
| DKNG250117P00050000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 12.55 | 12.20 | 12.40 | +0.68 | +5.73% | 36 | 1,611 | 42.87% |
| DKNG251219P00050000 | 2024-04-05 9:33AM EDT | 2025-12-19 | 13.45 | 14.65 | 15.00 | 0.00 | - | 2 | 17 | 41.52% |
| DKNG260116P00050000 | 2024-04-23 11:41AM EDT | 2026-01-16 | 14.69 | 14.85 | 16.75 | 0.00 | - | 1 | 167 | 48.85% |
| DKNG260618P00050000 | 2024-02-16 11:18AM EDT | 2026-06-18 | 12.40 | 14.45 | 17.50 | 0.00 | - | 12 | 35 | 47.01% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 2026-12-18 | 15.40 | 16.30 | 18.50 | 0.00 | - | 2 | 1 | 46.15% |
© 2024 Yahoo. All rights reserved.