UK markets open in 6 hours 26 minutes
NIKKEI 225
38,127.73 +575.57 (+1.53%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,336.40 -5.70 (-0.24%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,417.62 -288.97 (-0.54%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00065000 | 2024-04-23 10:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 202 | 2,434 | 103.13% |
| DKNG240510C00065000 | 2024-04-23 9:55AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.20 | +0.02 | +66.67% | 8 | 30 | 106.45% |
| DKNG240517C00065000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 26 | 647 | 76.56% |
| DKNG240524C00065000 | 2024-04-18 11:55AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.21 | 0.00 | - | 2 | 4 | 78.91% |
| DKNG240531C00065000 | 2024-04-18 11:57AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.17 | 0.00 | - | - | 1 | 69.53% |
| DKNG240621C00065000 | 2024-04-23 2:49PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.19 | 0.00 | - | 40 | 789 | 58.79% |
| DKNG240719C00065000 | 2024-04-17 10:52AM EDT | 2024-07-19 | 0.46 | 0.19 | 0.23 | 0.00 | - | 2 | 129 | 53.03% |
| DKNG240816C00065000 | 2024-04-23 3:32PM EDT | 2024-08-16 | 0.46 | 0.44 | 0.49 | -0.02 | -4.17% | 2 | 1,969 | 54.35% |
| DKNG240920C00065000 | 2024-04-22 12:14PM EDT | 2024-09-20 | 0.66 | 0.63 | 0.67 | +0.06 | +10.00% | 1 | 2,486 | 51.54% |
| DKNG241115C00065000 | 2024-04-23 12:27PM EDT | 2024-11-15 | 1.24 | 1.00 | 1.33 | +0.04 | +3.33% | 2 | 108 | 51.56% |
| DKNG250117C00065000 | 2024-04-23 3:01PM EDT | 2025-01-17 | 1.78 | 1.67 | 1.75 | +0.03 | +1.71% | 18 | 3,745 | 50.90% |
| DKNG250516C00065000 | 2024-04-16 2:39PM EDT | 2025-05-16 | 4.50 | 2.96 | 4.05 | 0.00 | - | - | 2 | 55.54% |
| DKNG251219C00065000 | 2024-04-22 2:33PM EDT | 2025-12-19 | 5.20 | 5.10 | 5.30 | 0.00 | - | 8 | 136 | 53.20% |
| DKNG260116C00065000 | 2024-04-23 3:26PM EDT | 2026-01-16 | 5.75 | 5.25 | 5.45 | +0.60 | +11.65% | 2 | 140 | 52.75% |
| DKNG260618C00065000 | 2024-04-12 2:48PM EDT | 2026-06-18 | 8.70 | 6.65 | 7.55 | 0.00 | - | 3 | 69 | 54.79% |
| DKNG261218C00065000 | 2024-04-19 3:35PM EDT | 2026-12-18 | 8.11 | 8.10 | 8.75 | 0.00 | - | 15 | 119 | 54.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00065000 | 2024-03-27 10:22AM EDT | 2024-05-17 | 17.45 | 23.65 | 23.95 | 0.00 | - | 6 | 0 | 67.19% |
| DKNG240719P00065000 | 2024-04-01 11:55AM EDT | 2024-07-19 | 20.20 | 23.55 | 23.95 | 0.00 | - | - | 1 | 50.59% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 2024-08-16 | 20.25 | 23.50 | 24.15 | 0.00 | - | 5 | 6 | 51.42% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 2024-09-20 | 20.15 | 23.75 | 24.40 | 0.00 | - | 11 | 12 | 50.78% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 2024-11-15 | 19.37 | 23.65 | 24.50 | 0.00 | - | 15 | 17 | 45.02% |
| DKNG250117P00065000 | 2024-02-23 11:10AM EDT | 2025-01-17 | 23.45 | 19.35 | 20.30 | 0.00 | - | 1 | 11 | 0.00% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 23.15 | 24.50 | 26.55 | 0.00 | - | 44 | 57 | 39.51% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 2026-06-18 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 30.43% |
| DKNG261218P00065000 | 2024-04-23 1:25PM EDT | 2026-12-18 | 26.65 | 25.45 | 29.05 | +1.75 | +7.03% | 43 | 10 | 42.34% |
© 2024 Yahoo. All rights reserved.