Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

134.09

-0.43

(-0.32%)

At close: 04:00PM EST

130.00

-4.09

(-3.05%)

After hours:

06:28PM EST

Time period:

03 Feb 2022 - 03 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	-	-	-	-	-	-
02 Feb 2023	135.83	136.66	132.72	134.09	134.09	1,221,900
01 Feb 2023	130.59	134.87	130.40	134.52	134.52	1,236,500
31 Jan 2023	128.18	130.83	126.45	130.76	130.76	1,446,600
30 Jan 2023	126.00	129.07	125.94	126.93	126.93	886,000
27 Jan 2023	126.10	127.29	125.47	126.23	126.23	898,000
26 Jan 2023	126.14	126.78	123.51	125.99	125.99	656,500
25 Jan 2023	123.98	125.49	121.67	125.33	125.33	851,300
24 Jan 2023	125.50	126.55	124.81	125.52	125.52	564,400
23 Jan 2023	123.99	126.08	123.84	126.01	126.01	799,800
20 Jan 2023	120.31	124.10	119.44	123.05	123.05	1,280,400
19 Jan 2023	123.05	123.57	119.22	120.33	120.33	1,584,000
18 Jan 2023	126.58	127.63	123.07	124.45	124.45	1,091,700
17 Jan 2023	127.67	129.35	126.70	126.74	126.74	718,400
13 Jan 2023	126.62	129.93	125.96	128.65	128.65	813,100
12 Jan 2023	128.41	131.12	127.99	128.60	128.60	1,291,500
11 Jan 2023	129.12	129.77	126.76	127.43	127.43	930,700
10 Jan 2023	127.90	129.34	127.05	128.48	128.48	756,400
09 Jan 2023	128.00	130.19	127.05	128.37	128.37	1,151,600
06 Jan 2023	126.01	129.67	125.85	128.08	128.08	1,682,600
05 Jan 2023	122.85	125.08	122.18	125.04	125.04	1,227,800
04 Jan 2023	121.26	125.06	121.12	123.87	123.87	1,455,400
03 Jan 2023	120.59	123.25	118.55	120.57	120.57	1,754,400
30 Dec 2022	118.33	120.58	116.92	120.29	120.29	1,296,600
29 Dec 2022	115.84	119.04	115.35	118.45	118.45	990,200
28 Dec 2022	118.38	119.84	113.91	114.98	114.98	1,411,700
27 Dec 2022	111.38	118.31	111.00	118.26	118.26	2,091,500
23 Dec 2022	108.12	111.35	107.47	111.10	111.10	1,098,500
22 Dec 2022	110.63	110.76	106.51	108.84	108.84	1,151,800
21 Dec 2022	112.04	114.35	111.68	112.21	112.21	1,614,200
20 Dec 2022	109.71	110.66	108.42	108.76	108.76	1,457,500
19 Dec 2022	111.92	113.50	109.55	110.23	110.23	1,528,900
16 Dec 2022	112.52	113.65	111.11	111.82	111.82	2,038,900
15 Dec 2022	115.50	115.63	111.00	113.56	113.56	1,352,500
14 Dec 2022	115.33	118.42	115.09	116.99	116.99	1,740,600
13 Dec 2022	124.00	125.15	114.51	114.84	114.84	2,277,700
12 Dec 2022	119.65	122.39	117.79	122.37	122.37	1,561,900
09 Dec 2022	120.43	122.58	117.16	119.26	119.26	1,644,100
08 Dec 2022	118.50	123.15	118.19	121.90	121.90	1,992,900
07 Dec 2022	115.31	119.72	114.96	118.50	118.50	1,523,100
06 Dec 2022	116.06	117.05	113.07	116.57	116.57	1,885,800
05 Dec 2022	117.59	118.14	114.33	115.23	115.23	1,505,300
02 Dec 2022	116.62	119.21	116.10	119.18	119.18	1,122,900
01 Dec 2022	120.29	120.95	114.86	117.51	117.51	1,419,200
30 Nov 2022	119.25	119.86	117.49	119.58	119.58	1,364,700
29 Nov 2022	118.36	119.52	115.59	118.08	118.08	1,334,400
28 Nov 2022	121.20	122.50	118.06	118.98	118.98	1,585,700
25 Nov 2022	118.41	122.17	117.79	121.69	121.69	1,121,100
23 Nov 2022	118.35	119.68	115.50	118.98	118.98	1,975,100
22 Nov 2022	107.58	118.24	105.26	117.76	117.76	6,418,100
21 Nov 2022	108.86	108.89	105.28	106.94	106.94	3,202,800
18 Nov 2022	105.50	109.47	105.24	109.09	109.09	2,702,100
17 Nov 2022	98.41	103.15	98.01	102.41	102.41	2,674,300
16 Nov 2022	102.20	102.46	98.14	99.03	99.03	3,166,600
15 Nov 2022	108.57	110.48	106.85	107.12	107.12	1,696,600
14 Nov 2022	107.33	108.85	104.78	104.97	104.97	1,946,600
11 Nov 2022	111.45	111.70	107.20	108.46	108.46	1,781,300
10 Nov 2022	107.46	112.83	106.93	111.06	111.06	1,904,800
09 Nov 2022	102.18	105.99	101.78	102.17	102.17	1,752,400
08 Nov 2022	108.56	108.94	101.89	103.31	103.31	1,838,500
07 Nov 2022	110.55	111.00	107.09	108.02	108.02	943,400
04 Nov 2022	113.95	114.77	108.41	110.10	110.10	1,169,600
03 Nov 2022	110.88	113.19	108.90	112.65	112.65	885,900
02 Nov 2022	115.02	116.51	111.20	111.33	111.33	1,192,600
01 Nov 2022	116.79	118.00	113.99	115.66	115.66	1,516,700
31 Oct 2022	115.96	116.75	113.72	113.76	113.76	1,085,400
28 Oct 2022	110.48	116.60	108.76	116.23	116.23	1,486,000
27 Oct 2022	112.52	113.86	110.57	111.07	111.07	1,314,400
26 Oct 2022	113.92	115.72	111.85	111.93	111.93	946,900
25 Oct 2022	114.62	118.08	114.51	114.93	114.93	1,319,600
24 Oct 2022	110.14	114.89	109.43	114.32	114.32	1,698,500
21 Oct 2022	107.58	110.28	105.27	109.93	109.93	1,989,600
20 Oct 2022	114.10	114.15	107.71	108.54	108.54	1,623,100
19 Oct 2022	110.78	111.11	108.26	109.11	109.11	999,000
18 Oct 2022	112.79	114.70	109.88	111.63	111.63	1,046,900
17 Oct 2022	111.34	112.22	109.45	110.23	110.23	1,048,700
14 Oct 2022	113.82	114.31	109.70	109.96	109.96	1,024,200
13 Oct 2022	109.12	113.70	105.90	112.28	112.28	1,434,000
12 Oct 2022	110.27	113.72	108.80	111.73	111.73	1,136,400
11 Oct 2022	109.66	113.59	108.00	110.34	110.34	1,305,300
10 Oct 2022	110.04	110.54	107.02	109.64	109.64	1,404,600
07 Oct 2022	111.24	112.03	109.13	110.14	110.14	1,144,200
06 Oct 2022	111.11	113.61	110.36	112.10	112.10	1,300,900
05 Oct 2022	108.11	112.90	107.42	111.67	111.67	1,710,600
04 Oct 2022	112.50	113.39	107.69	110.06	110.06	2,237,000
03 Oct 2022	106.04	110.87	105.36	109.82	109.82	2,427,200
30 Sept 2022	106.05	108.63	99.81	104.64	104.64	6,014,700
29 Sept 2022	116.04	116.74	112.56	112.95	112.95	2,082,000
28 Sept 2022	110.68	117.51	110.68	116.74	116.74	2,241,900
27 Sept 2022	107.11	111.58	107.01	110.57	110.57	3,186,400
26 Sept 2022	104.03	105.81	102.10	102.24	102.24	1,185,800
23 Sept 2022	104.94	105.68	102.92	104.46	104.46	1,309,600
22 Sept 2022	108.44	108.50	105.50	106.53	106.53	2,145,100
21 Sept 2022	112.50	113.20	108.44	108.44	108.44	1,072,100
20 Sept 2022	112.90	113.05	109.50	111.63	111.63	836,300
19 Sept 2022	111.62	114.17	110.95	114.06	114.06	1,215,600
16 Sept 2022	112.54	112.85	110.52	111.64	111.64	2,812,100
15 Sept 2022	114.77	117.00	113.55	114.33	114.33	1,562,500
14 Sept 2022	114.13	115.12	112.13	114.67	114.67	1,068,400
13 Sept 2022	115.05	115.08	112.48	113.88	113.88	1,289,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,820.21+0.05(+0.00%)

FTSE 25020,491.91-122.78(-0.60%)

AIM885.51-3.25(-0.37%)

GBP/EUR1.1189-0.0016(-0.14%)

GBP/USD1.2192-0.0037(-0.3048%)

BTC-GBP19,191.49-453.66(-2.31%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Dick's Sporting Goods, Inc. (DKS)

FTSE 100
7,820.21
+0.05(+0.00%)

FTSE 250
20,491.91
-122.78(-0.60%)

AIM
885.51
-3.25(-0.37%)

GBP/EUR
1.1189
-0.0016(-0.14%)

GBP/USD
1.2192
-0.0037(-0.3048%)

BTC-GBP
19,191.49
-453.66(-2.31%)