UK markets open in 33 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.78-12.69 (-5.60%)
At close: 04:00PM EDT
215.01 +1.23 (+0.58%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240802C001950002024-07-08 11:12AM EDT195.0010.000.000.000.00--00.00%
DKS240802C002000002024-07-12 12:11PM EDT200.0022.200.000.000.00-600.00%
DKS240802C002050002024-07-15 1:52PM EDT205.0016.400.000.000.00-900.00%
DKS240802C002100002024-07-17 12:23PM EDT210.0010.750.000.000.00-100.00%
DKS240802C002125002024-07-17 12:33PM EDT212.509.100.000.000.00-200.00%
DKS240802C002150002024-07-17 3:09PM EDT215.005.900.000.000.00-200.78%
DKS240802C002175002024-07-17 3:09PM EDT217.504.800.000.000.00-1301.56%
DKS240802C002200002024-07-17 2:51PM EDT220.004.100.000.000.00-603.13%
DKS240802C002250002024-07-17 12:05PM EDT225.003.200.000.000.00-206.25%
DKS240802C002300002024-07-17 3:58PM EDT230.001.550.000.000.00-3006.25%
DKS240802C002350002024-07-16 12:41PM EDT235.002.430.000.000.00-63012.50%
DKS240802C002400002024-07-15 10:11AM EDT240.000.950.000.000.00-5012.50%
DKS240802C002425002024-07-16 2:56PM EDT242.501.930.700.900.00---45.00%
DKS240802C002450002024-06-21 10:04AM EDT245.003.120.000.000.00-1012.50%
DKS240802C002500002024-07-09 1:50PM EDT250.000.410.000.000.00-1012.50%
DKS240802C002550002024-06-17 2:51PM EDT255.002.190.100.850.00--250.24%
DKS240802C002600002024-06-21 2:15PM EDT260.001.140.000.000.00-1025.00%
DKS240802C002650002024-06-21 2:15PM EDT265.000.750.000.000.00-1025.00%
DKS240802C002950002024-07-15 12:20PM EDT295.000.050.000.000.00-3025.00%
Putsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240802P001500002024-07-12 1:58PM EDT150.000.050.000.000.00--025.00%
DKS240802P001600002024-07-12 9:47AM EDT160.000.160.000.000.00--025.00%
DKS240802P001650002024-07-12 9:34AM EDT165.000.070.000.000.00--025.00%
DKS240802P001700002024-07-08 12:38PM EDT170.000.510.000.000.00-3025.00%
DKS240802P001750002024-07-16 11:50AM EDT175.000.360.000.000.00-1025.00%
DKS240802P001800002024-07-16 11:50AM EDT180.000.440.000.000.00-1012.50%
DKS240802P001850002024-07-05 3:50PM EDT185.001.520.000.000.00-2012.50%
DKS240802P001900002024-07-17 11:12AM EDT190.000.500.000.000.00-10012.50%
DKS240802P001950002024-07-17 3:10PM EDT195.000.980.000.000.00-1012.50%
DKS240802P002000002024-07-17 3:13PM EDT200.001.610.000.000.00-806.25%
DKS240802P002050002024-07-17 3:47PM EDT205.003.000.000.000.00-806.25%
DKS240802P002075002024-07-17 3:47PM EDT207.503.802.052.750.00---30.19%
DKS240802P002100002024-07-17 2:37PM EDT210.004.000.000.000.00-601.56%
DKS240802P002125002024-07-17 2:14PM EDT212.505.003.804.200.00---27.04%
DKS240802P002150002024-07-17 1:47PM EDT215.005.800.000.000.00-300.00%
DKS240802P002200002024-07-17 1:53PM EDT220.008.600.000.000.00-900.00%
DKS240802P002250002024-07-17 10:31AM EDT225.0010.000.000.000.00-100.00%
DKS240802P002300002024-06-25 12:16PM EDT230.008.200.000.000.00-900.00%
DKS240802P002325002024-07-15 11:37AM EDT232.5013.110.000.000.00-100.00%